| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22.53$ | +0.52% | 31 B | 5.40 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46.38$ | -0.04% | 31 B | 7.13 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 160.35$ | +1.50% | 31 B | 1.01 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 459.7₽ | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1,328.3101$ | -2.01% | 31 B | 12.58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69.09$ | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | 2,145.5¥ | • | 31 B | 2.99 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 125.07$ | +0.05% | 31 B | 2.71 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | 3,190¥ | • | 31 B | 2.66 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 52.74$ | -4.75% | 30 B | 2.98 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 270.3£ | 0.00% | 30 B | 0.02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 118.95$ | -2.46% | 30 B | 2.45 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | 999,999.9999¥ | • | 30 B | 1.00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 42.51$ | -10.61% | 30 B | 7.19 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 86.75$ | +3.32% | 30 B | 3.92 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 60.07$ | +0.74% | 30 B | 6.39 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | 3,426¥ | • | 30 B | 1.63 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154.45€ | 0.00% | 30 B | 2.72 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 55.46$ | -2.29% | 30 B | 3.64 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 166.14$ | -0.51% | 30 B | 2.78 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231.56$ | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 69.59$ | -0.68% | 29 B | 4.40 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | 1,669¥ | • | 29 B | 1.94 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 48.72$ | +0.51% | 29 B | 2.11 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 42.12$ | -0.33% | 29 B | 2.47 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11.83$ | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 17.33$ | +1.28% | 29 B | 2.16 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | 2,240.5¥ | • | 29 B | 2.70 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 24.32$ | +0.33% | 29 B | 3.38 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 112.17$ | -0.33% | 29 B | 3.29 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 440.8GBX | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 1,461GBX | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | 3,256¥ | • | 28 B | 0.77 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 74.73$ | +2.05% | 28 B | 5.11 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6.55$ | -0.88% | 28 B | 14.34 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 526.1£ | -0.02% | 28 B | 0.02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 61.03$ | +0.81% | 28 B | 0.38 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 85.03$ | -0.41% | 28 B | 4.78 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 106.36$ | -0.55% | 28 B | 3.27 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 236.3$ | -0.83% | 28 B | 1.90 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | 6,051¥ | • | 28 B | 1.04 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11.08$ | -1.22% | 28 B | 5.96 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 16.48$ | -0.73% | 28 B | 0.94 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 75.26$ | +0.95% | 27 B | 1.69 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 87.97$ | -0.23% | 27 B | 1.09 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | 1,105.674£ | 0.00% | 27 B | 3.62 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | 1,080¥ | • | 27 B | 3.70 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0$ | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 234.2$ | -2.60% | 27 B | 1.60 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 302.84$ | +1.52% | 27 B | 0.71 % |