FITB: 배당금 & 이력, 배당락일, Fifth Third Bancorp 수익률
광고하는

Fifth Third Bancorp 배당 2024

5 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.8
배당률 Trailing
3.37%
배당률 Forward
3.52%
배당성향
22.44 %
5개녕평균수익률
3.95%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:28

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 44.68 %
연평균배당성장률, CAGR 7.67 %
평균배당 $0.289
연간평균배당 $1.156
평균배당률 1.01%
평균연배당률 3.95%
최소 0.22$ (2019-03-28)
최대 0.35$ (2023-09-28)
Fifth Third Bancorp
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-12 2024-09-30 2024-09-30 2024-10-15 Quarterly 0.37$ 0.86% EOD
2024-06-13 2024-06-28 2024-06-28 2024-07-15 Quarterly 0.35$ 0.96% EOD
2024-03-18 2024-03-27 2024-03-28 2024-04-15 Quarterly 0.35$ 0.95% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Quarterly 0.35$ 1.01% EOD
2023-09-11 2023-09-28 2023-09-30 2023-10-16 Quarterly 0.35$ 1.4% EOD
2023-06-13 2023-06-29 2023-06-30 2023-07-17 Quarterly 0.33$ 1.26% EOD
2023-03-16 2023-03-30 2023-03-31 2023-04-17 Quarterly 0.33$ 1.25% IR
2022-12-13 2022-12-29 2023-01-17 Quarterly 0.33$ 1.01% EOD
2022-09-12 2022-09-29 2022-09-30 2022-10-17 Quarterly 0.33$ 1.03% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-15 Quarterly 0.3$ 0.88% IR
2022-03-18 2022-03-30 2022-03-31 2022-04-18 Quarterly 0.3$ 0.68% IR
2021-12-14 2021-12-30 2021-12-31 2022-01-18 Quarterly 0.3$ 0.69% IR
2021-09-13 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.3$ 0.69% EOD
2021-06-15 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.27$ 0.71% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.27$ 0.71% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.27$ 0.99% EOD
2020-09-22 2020-10-01 2020-10-02 2020-10-15 Quarterly 0.27$ 1.28% EOD
2020-06-16 2020-06-29 2020-06-30 2020-07-15 Quarterly 0.27$ 1.44% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-14 Quarterly 0.27$ 1.7% EOD
2019-12-17 2019-12-30 2019-12-31 2020-01-15 Quarterly 0.24$ 0.79% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Quarterly 0.24$ 0.87% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Quarterly 0.24$ 0.88% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-15 Quarterly 0.22$ 0.87% EOD
2018-12-18 2018-12-28 2018-12-31 2019-01-15 Quarterly 0.22$ 0.94% EOD
2018-09-19 2018-09-27 2018-09-28 2018-10-15 Quarterly 0.18$ 0.64% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Quarterly 0.18$ 0.63% EOD
2018-02-27 2018-03-29 2018-03-30 2018-04-16 Quarterly 0.16$ 0.51%
2018-02-27 2018-03-28 2018-03-30 2018-04-16 Quarterly 0.16$ 0.51%
2017-12-19 2017-12-28 2017-12-29 2018-01-16 Quarterly 0.16$ 0.52% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Quarterly 0.16$ 0.58% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Quarterly 0.14$ 0.55% EOD
2017-02-28 2017-03-29 2017-03-31 2017-04-17 Quarterly 0.14$ 0.56% EOD
2016-12-20 2016-12-28 2016-12-30 2017-01-17 Quarterly 0.14$ 0.51% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Quarterly 0.13$ 0.63% EOD
2016-06-21 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.13$ 0.78% EOD
2016-03-15 2016-03-29 2016-03-31 2016-04-21 Quarterly 0.13$ 0.78% EOD
2015-12-15 2015-12-29 2015-12-31 2016-01-21 Quarterly 0.13$ 0.63% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-20 Quarterly 0.13$ 0.7% EOD
2015-06-16 2015-06-26 2015-06-30 2015-07-21 Quarterly 0.13$ 0.61% EOD
2015-03-17 2015-03-27 2015-03-31 2015-04-21 Quarterly 0.13$ 0.69% EOD
2014-12-16 2014-12-29 2014-12-31 2015-01-21 Quarterly 0.13$ 0.63% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-16 Quarterly 0.13$ 0.64% EOD
2014-06-17 2014-06-26 2014-06-30 2014-07-17 Quarterly 0.13$ 0.61% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-17 Quarterly 0.12$ 0.53% EOD
2013-12-17 2013-12-27 2013-12-31 2014-01-23 Quarterly 0.12$ 0.57%
2013-09-18 2013-09-26 2013-09-30 2013-10-17 Quarterly 0.12$ 0.66%
2013-06-18 2013-06-26 2013-06-28 2013-07-18 Quarterly 0.12$ 0.67%
2013-03-19 2013-03-26 2013-03-29 2013-04-18 Quarterly 0.11$ 0.67%
2012-12-18 2012-12-27 2012-12-31 2013-01-17 Quarterly 0.1$ 0.66%
2012-09-26 2012-09-28 2012-10-18 Quarterly 0.1$ 0.65%
2012-06-27 2012-06-29 2012-07-19 Quarterly 0.08$ 0.62%
2012-03-28 2012-03-30 2012-04-19 Quarterly 0.08$ 0.57%
2011-12-28 2011-12-30 2012-01-20 Quarterly 0.08$ 0.64%
2011-09-28 2011-09-30 2011-10-20 Quarterly 0.08$ 0.79%
2011-06-29 2011-07-01 2011-07-21 Quarterly 0.06$ 0.47%
2011-03-30 2011-04-01 2011-04-21 Quarterly 0.06$ 0.43%
2010-12-29 2010-12-31 2011-01-20 Quarterly 0.01$ 0.07%
2010-09-28 2010-09-30 2010-10-21 Quarterly 0.01$ 0.08%
2010-06-28 2010-06-30 2010-07-22 Quarterly 0.01$ 0.07%
2010-03-29 2010-03-31 2010-04-22 Quarterly 0.01$ 0.08%
2009-12-29 2009-12-31 2010-01-21 Quarterly 0.01$ 0.1%
2009-09-28 2009-09-30 2009-10-22 Quarterly 0.01$ 0.1%
2009-06-26 2009-06-30 2009-07-23 Quarterly 0.01$ 0.14%
2009-03-27 2009-03-31 2009-04-23 Quarterly 0.01$ 0.43%
2008-12-29 2008-12-31 2009-01-22 Quarterly 0.01$ 0.13%
2008-09-26 2008-09-30 2008-10-21 Quarterly 0.15$ 0.93%
2008-06-26 2008-06-30 2008-07-22 Quarterly 0.15$ 1.45%
2008-03-27 2008-03-31 2008-04-22 Quarterly 0.44$ 2.06%
2007-12-27 2007-12-31 2008-01-22 Quarterly 0.44$ 1.75%
2007-09-26 2007-09-28 2007-10-19 Quarterly 0.42$ 1.23%
2007-06-27 2007-06-29 2007-07-19 Quarterly 0.42$ 1.03%
2007-03-28 2007-03-30 2007-04-19 Quarterly 0.42$ 1.08%
2006-12-27 2006-12-29 2007-01-18 Quarterly 0.4$ 0.97%
2006-09-27 2006-09-29 2006-10-19 Quarterly 0.4$ 1.04%
2006-06-28 2006-06-30 2006-07-20 Quarterly 0.4$ 1.1%
2006-03-30 2006-03-31 2006-04-18 Quarterly 0.38$ 0.96%
2005-12-29 2005-12-30 2006-01-17 Quarterly 0.38$ 1.0%
2005-09-28 2005-09-30 2005-10-18 Quarterly 0.38$ 1.03%
2005-06-28 2005-06-30 2005-07-14 Quarterly 0.35$ 0.84%
2005-03-29 2005-03-31 2005-04-14 Quarterly 0.35$ 0.83%
2004-12-30 2004-12-31 2005-01-18 Quarterly 0.35$ 0.74%
2004-09-28 2004-09-30 2004-10-14 Quarterly 0.32$ 0.65%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.32$ 0.6%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.32$ 0.58%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.29$ 0.49%
2003-09-26 2003-09-30 2003-10-14 Quarterly 0.29$ 0.51%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.29$ 0.5%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.26$ 0.49%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.26$ 0.44%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.26$ 0.41%
2002-06-26 2002-06-28 2002-07-16 Quarterly 0.23$ 0.36%
2002-03-26 2002-03-29 2002-04-16 Quarterly 0.23$ 0.34%
2001-12-27 2001-12-31 2002-01-15 Quarterly 0.23$ 0.37%
2001-09-26 2001-09-28 2001-10-16 Quarterly 0.2$ 0.34%
2001-06-27 2001-06-29 2001-07-16 Quarterly 0.2$ 0.33%
2001-03-28 2001-03-30 2001-04-16 Quarterly 0.2$ 0.38%
2000-12-27 2000-12-29 2001-01-16 Quarterly 0.18$ 0.3%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.18$ 0.34%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.18$ 0.28%
2000-03-29 2000-03-31 2000-04-14 Quarterly 0.16$ 0.26%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.16$ 0.22%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.16$ 0.27%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.1333$ 0.2%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.1333$ 0.18%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.1333$ 0.18%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.1133$ 0.18%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.1133$ 0.19%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.1133$ 0.13%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.0978$ 0.12%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.0978$ 0.15%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.0978$ 0.12%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.0859$ 0.1%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.0859$ 0.13%
1996-09-26 1996-09-30 1996-10-15 Quarterly 0.0859$ 0.15%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.077$ 0.14%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.077$ 0.13%
1995-12-27 1995-12-29 1996-01-12 Quarterly 0.07704$ 0.11%
1995-09-27 1995-09-29 1995-10-13 Quarterly 0.0691$ 0.12%
1995-06-28 1995-06-30 1995-07-14 Quarterly 0.0691$ 0.12%
1995-03-27 1995-03-31 1995-04-14 Quarterly 0.0691$ 0.13%
1994-12-23 1994-12-30 1995-01-13 Quarterly 0.0612$ 0.13%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.0612$ 0.12%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.0612$ 0.11%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.0533$ 0.11%
1993-12-27 1993-12-31 1994-01-15 Quarterly 0.0533$ 0.1%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.0533$ 0.1%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.0474$ 0.09%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.0474$ 0.09%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.0474$ 0.09%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.0435$ 0.09%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.0435$ 0.1%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.04346$ 0.06%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.0395$ 0.06%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.0395$ 0.07%
1991-06-24 1991-06-28 1991-07-15 Quarterly 0.0395$ 0.08%
1991-03-22 1991-03-29 1991-04-15 Quarterly 0.0356$ 0.09%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.0356$ 0.11%
1990-09-24 1990-09-28 1990-10-15 Quarterly 0.0356$ 0.15%
1990-06-25 1990-06-29 1990-07-14 Quarterly 0.0316$ 0.1%
1990-03-26 1990-03-30 1990-04-14 Quarterly 0.0316$ 0.09%
1989-12-22 1989-12-29 1990-01-13 Quarterly 0.0316$ 0.06%
1989-09-25 1989-09-29 1989-10-14 Quarterly 0.029$ 0.05%
1989-06-26 1989-06-30 1989-07-15 Quarterly 0.029$ 0.06%
1989-03-27 0.02897$ 0.06%
1988-12-23 0.02634$ 0.06%
1988-09-26 0.02634$ 0.06%
1988-06-24 0.02634$ 0.07%
1988-03-25 0.0237$ 0.06%
1987-12-24 0.0237$ 0.07%
1987-09-24 0.0158$ 0.03%
1987-06-24 0.02107$ 0.04%
1987-03-25 0.02107$ 0.04%
1986-12-24 0.02107$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 43$ 39$ 1.1$ 2.77 % 2.50 %
2023 35$ 28$ 1.4$ 4.84 % 3.91 %
2022 33$ 36$ 1.3$ 3.52 % 3.84 % 0.0$
2021 44$ 36$ 1.1$ 3.21 % 2.61 % 3.7$ 22 %
2020 28$ 22$ 1.1$ 4.81 % 3.92 % 2.5$ 43 %
2019 31$ 28$ 0.9$ 3.38 % 3.06 % 2.8$ 34 %
2018 24$ 30$ 0.9$ 3.00 % 3.82 % 2.2$ 40 %
2017 30$ 27$ 0.6$ 2.24 % 1.98 % 1.8$ 33 %
2016 27$ 19$ 0.5$ 2.73 % 1.97 % 1.9$ 28 %
2015 20$ 20$ 0.5$ 2.62 % 2.59 % 1.7$ 31 %
2014 20$ 21$ 0.5$ 2.47 % 2.50 % 1.7$ 31 %
2013 21$ 18$ 0.5$ 2.56 % 2.25 % 2.0$ 24 %
2012 15$ 14$ 0.4$ 2.50 % 2.39 % 1.5$ 24 %
2011 13$ 12$ 0.3$ 2.28 % 2.23 % 1.2$ 24 %
2010 15$ 13$ 0.0$ 0.30 % 0.27 % 0.1$ 44 %
2009 9.9$ 7.3$ 0.0$ 0.55 % 0.40 % -2.9$ -1 %
2008 7.7$ 14$ 0.8$ 5.40 % 9.70 % 0.1$ 682 %
2007 25$ 35$ 1.7$ 4.90 % 6.75 % 2.1$ 82 %
2006 41$ 39$ 1.6$ 4.06 % 3.81 % 2.6$ 60 %
2005 38$ 40$ 1.5$ 3.68 % 3.85 % 2.5$ 58 %
2004 47$ 51$ 1.3$ 2.55 % 2.78 % 3.2$ 41 %
2003 59$ 57$ 1.1$ 1.99 % 1.93 % 3.0$ 38 %
2002 58$ 63$ 1.0$ 1.55 % 1.68 % 2.7$ 36 %
2001 62$ 59$ 0.8$ 1.42 % 1.34 % 2.2$ 38 %
2000 61$ 60$ 0.7$ 1.17 % 1.16 % 1.8$ 39 %
1999 73$ 68$ 0.59$ 0.87 % 0.81 % 1.5$ 38 %
1998 73$ 70$ 0.47$ 0.68 % 0.64 % 1.3$ 37 %
1997 80$ 77$ 0.38$ 0.49 % 0.47 % 1.1$ 35 %
1996 65$ 59$ 0.33$ 0.55 % 0.50 % 1.0$ 34 %
1995 73$ 60$ 0.28$ 0.47 % 0.39 % 0.4$ 66 %
1994 47$ 50$ 0.24$ 0.47 % 0.50 %
1993 52$ 53$ 0.20$ 0.38 % 0.39 %
1992 51$ 53$ 0.18$ 0.33 % 0.35 %
1991 66$ 53$ 0.15$ 0.29 % 0.23 %
1990 33$ 31$ 0.13$ 0.44 % 0.40 %
1989 53$ 53$ 0.12$ 0.22 % 0.22 %
1988 44$ 41$ 0.10$ 0.25 % 0.23 %
1987 33$ 51$ 0.082$ 0.16 % 0.25 %
1986 46$ 46$ 0.021$ 0.05 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Fifth Third Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.37 USD 0.37 USD
배당선언일 2024/09/12 -
배당락일 2024/09/30 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.37 $ 0.37 $
× ×
=
수익 37.00 $ 37.00 $

주가회복 히스토리

Fifth Third Bancorp
배당락일 배당지급액 주가 주가회복기간
2024-09-30 0.37$ 42.84$ -
2024-06-28 0.35$ 36.49$ 94
2024-03-27 0.35$ 36.74$ 187
2023-12-28 0.35$ 34.8$ 90
2023-09-28 0.35$ 25.03$ 91
2023-06-29 0.33$ 26.25$ 182
2023-03-30 0.33$ 26.32$ 273
2022-12-29 0.33$ 32.81$ 364
2022-09-29 0.33$ 32.05$ 91
2022-06-29 0.3$ 34.21$ 547
2022-03-30 0.3$ 44.28$ -
2021-12-30 0.3$ 43.6$ 90
2021-09-29 0.3$ - -
2021-06-29 0.27$ - -
2021-03-30 0.27$ - -
2020-12-30 0.27$ 27.28$ 1
2020-10-01 0.27$ 21.03$ 1
2020-06-29 0.27$ 18.74$ 1
2020-03-30 0.27$ 15.865$ 9
2019-12-30 0.24$ 30.55$ 1
2019-09-27 0.24$ 27.48$ 24
2019-06-27 0.24$ 27.29$ 1
2019-03-28 0.22$ 25.4$ 4
2018-12-28 0.22$ 23.37$ 3
2018-09-27 0.18$ 27.94$ 6
2018-06-28 0.18$ 28.74$ 4
2018-03-29 0.16$ 31.75$ 6
2018-03-28 0.16$ 31.56$ 1
2017-12-28 0.16$ 30.64$ 8
2017-09-28 0.16$ 27.59$ 1
2017-06-28 0.14$ 25.49$ 1
2017-03-29 0.14$ 25.04$ 1
2016-12-28 0.14$ 27.26$ 7
2016-09-28 0.13$ 20.54$ 7
2016-06-28 0.13$ 16.64$ 1
2016-03-29 0.13$ 16.7$ 1
2015-12-29 0.13$ 20.48$ 261
2015-09-28 0.13$ 18.6$ 1
2015-06-26 0.13$ 21.27$ 20
2015-03-27 0.13$ 18.91$ 3
2014-12-29 0.13$ 20.59$ 1
2014-09-26 0.13$ 20.29$ 41
2014-06-26 0.13$ 21.29$ 4
2014-03-27 0.12$ 22.55$ 1
2013-12-27 0.12$ 20.92$ 77
2013-09-26 0.12$ 18.08$ 92
2013-06-26 0.12$ 17.925$ 92
2013-03-26 0.11$ 16.41$ 92
2012-12-27 0.1$ 15.08$ 89
2012-09-26 0.1$ 15.36$ 181
2012-06-27 0.08$ 12.98$ 91
2012-03-28 0.08$ 14.1$ 182
2011-12-28 0.08$ 12.575$ 91
2011-09-28 0.08$ 10.09$ 91
2011-06-29 0.06$ 12.71$ 273
2011-03-30 0.06$ 13.81$ 364
2010-12-29 0.01$ 14.77$ 637
2010-09-28 0.01$ 12.015$ 92
2010-06-28 0.01$ 13.51$ 184
2010-03-29 0.01$ 13.31$ 91
2009-12-29 0.01$ 9.92$ 90
2009-09-28 0.01$ 9.83$ 92
2009-06-26 0.01$ 6.95$ 94
2009-03-27 0.01$ 2.35$ 91
2008-12-29 0.01$ 7.73$ 273
2008-09-26 0.15$ 16.16$ 1642
2008-06-26 0.15$ 10.31$ 92
2008-03-27 0.44$ 21.33$ 2178
2007-12-27 0.44$ 25.19$ 3245
2007-09-26 0.42$ 34.21$ 3817
2007-06-27 0.42$ 40.59$ 5063
2007-03-28 0.42$ 38.71$ 91
2006-12-27 0.4$ 41.44$ 5245
2006-09-27 0.4$ 38.5$ 91
2006-06-28 0.4$ 36.28$ 91
2006-03-30 0.38$ 39.39$ 272
2005-12-29 0.38$ 37.93$ 91
2005-09-28 0.38$ 36.8$ 92
2005-06-28 0.35$ 41.68$ 5792
2005-03-29 0.35$ 42.38$ 5890
2004-12-30 0.35$ 47.13$ -
2004-09-28 0.32$ 49.01$ -
2004-06-28 0.32$ 53.73$ -
2004-03-29 0.32$ 55.4$ -
2003-12-29 0.29$ 58.64$ -
2003-09-26 0.29$ 56.54$ 94
2003-06-26 0.29$ 58.38$ 186
2003-03-27 0.26$ 53.07$ 91
2002-12-27 0.26$ 58.43$ 367
2002-09-26 0.26$ 62.82$ -
2002-06-26 0.23$ 64.44$ -
2002-03-26 0.23$ 67.42$ -
2001-12-27 0.23$ 61.77$ 89
2001-09-26 0.2$ 58.67$ 92
2001-06-27 0.2$ 61.5$ 183
2001-03-28 0.2$ 52.625$ 91
2000-12-27 0.18$ 60.5$ 182
2000-09-27 0.18$ 53$ 91
2000-06-28 0.18$ 64.125$ 636
2000-03-29 0.16$ 62.5625$ 91
1999-12-29 0.16$ 72.75$ -
1999-09-28 0.16$ 59.875$ 92
1999-06-28 0.1333$ 65.0625$ 184
1999-03-29 0.1333$ 72.375$ 275
1998-12-29 0.1333$ 73.375$ -
1998-09-28 0.1133$ 61.25$ 92
1998-06-26 0.1133$ 60.75$ 94
1998-03-27 0.1133$ 84.5$ -
1997-12-29 0.0978$ 80.25$ 88
1997-09-26 0.0978$ 65.1251$ 94
1997-06-26 0.0978$ 80.5626$ 274
1997-03-26 0.0859$ 83.0001$ 366
1996-12-27 0.0859$ 65.25$ 89
1996-09-26 0.0859$ 57$ 92
1996-06-26 0.077$ 55.5002$ 92
1996-03-27 0.077$ 58.5$ 275
1995-12-27 0.07704$ 72.5003$ 455
1995-09-27 0.0691$ 57.7502$ 91
1995-06-28 0.0691$ 57.0002$ 91
1995-03-27 0.0691$ 52.2503$ 93
1994-12-23 0.0612$ 47.3126$ 94
1994-09-26 0.0612$ 52.5002$ 275
1994-06-24 0.0612$ 53.375$ 369
1994-03-25 0.0533$ 47.75$ 91
1993-12-27 0.0533$ 51.75$ 179
1993-09-24 0.0533$ 51.75$ 94
1993-06-24 0.0474$ 54$ 734
1993-03-25 0.0474$ 54.75$ 825
1992-12-24 0.0474$ 50.5002$ 91
1992-09-24 0.0435$ 50.5002$ 91
1992-06-24 0.0435$ 42.5001$ 92
1992-03-25 0.04346$ 68.9999$ 1372
1991-12-24 0.0395$ 65.8751$ 92
1991-09-24 0.0395$ 55.0002$ 91
1991-06-24 0.0395$ 50.2502$ 92
1991-03-22 0.0356$ 39.2504$ 94
1990-12-24 0.0356$ 33.2504$ 88
1990-09-24 0.0356$ 23.5002$ 91
1990-06-25 0.0316$ 32.0003$ 182
1990-03-26 0.0316$ 34.5$ 361
1989-12-22 0.0316$ 52.7504$ 641
1989-09-25 0.029$ 58.5003$ 820
1989-06-26 0.029$ 52.0001$ 91
1989-03-27 0.02897$ 50.0004$ 91
1988-12-23 0.02634$ 44.1255$ 94
1988-09-26 0.02634$ 41.0003$ 88
1988-06-24 0.02634$ 40.0005$ 94
1988-03-25 0.0237$ 36.9999$ 91
1987-12-24 0.0237$ 33.2504$ 92
1987-09-24 0.0158$ 58.1256$ 732
1987-06-24 0.02107$ 54.0005$ 92
1987-03-25 0.02107$ 57.5$ 183
1986-12-24 0.02107$ 45.5004$ 91
확대