| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 262.52$ | -2.44% | 2 T | 0.93 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 169.75$ | -3.58% | 785 B | 0.10 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | 156€ | +0.00% | 785 B | 0.27 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417£ | +0.00% | 612 B | 0.03 % |
| NNND | F | 🇺🇸 Tencent | – | 39.46€ | +0.00% | 576 B | 0.49 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | 127.24$ | -0.45% | 472 B | 3.07 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 293.57$ | +1.36% | 430 B | 2.33 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | 203.84$ | +0.79% | 430 B | 0.73 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 168.9€ | +0.02% | 419 B | 2.27 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 179.62$ | +1.20% | 419 B | 2.40 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 169.38€ | +0.02% | 419 B | 0.72 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | 468.45€ | +0.01% | 418 B | 1.10 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 498.09$ | +0.35% | 414 B | 1.19 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 115.98€ | +0.00% | 404 B | 1.41 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 123.37$ | -0.50% | 404 B | 1.80 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | 116.48€ | 0.00% | 404 B | 0.88 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | 35.84$ | -1.22% | 375 B | 2.26 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 145.21$ | +0.11% | 361 B | 2.31 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 145.18£ | -0.01% | 361 B | 0.02 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | 344.76$ | +2.59% | 319 B | 0.57 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | 319.7€ | +0.01% | 319 B | 0.60 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 320.6€ | +0.01% | 319 B | 0.52 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | 50.25€ | 0.00% | 303 B | 2.98 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | 50.2$ | -0.01% | 303 B | 0.82 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | 53.71$ | -0.90% | 303 B | 3.12 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | 132€ | +0.01% | 302 B | 0.00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 103.26$ | -1.53% | 269 B | 0.00 % |
| NKE | F | 🇺🇸 나이키 | Consumer Discretionary | 99.6€ | +0.01% | 267 B | 0.00 % |
| NKE | XETRA | 🇺🇸 나이키 | Consumer Discretionary | 100.02€ | +0.01% | 267 B | 0.96 % |
| NKE | NYSE | 🇺🇸 나이키 | Consumer Discretionary | 108.2$ | +1.27% | 267 B | 1.07 % |
| XOM | NYSE | 🇺🇸 엑슨모빌 | Energy | 96.3$ | -0.76% | 259 B | 3.85 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,047.1¥ | +0.02% | 256 B | 7.11 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,043.5¥ | • | 256 B | 6.92 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 69.83$ | -0.53% | 253 B | 1.80 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 534.27$ | +0.60% | 252 B | 0.20 % |
| LLY | F | 🇺🇸 일라이 릴리 | Health Care | 290.1€ | 0.00% | 249 B | 0.38 % |
| LLY | XETRA | 🇺🇸 일라이 릴리 | Health Care | 287.45€ | -0.01% | 249 B | 1.17 % |
| 0Q1G | LSE | 🇺🇸 일라이 릴리 | Health Care | 244.9569£ | 0.00% | 249 B | 0.01 % |
| LLY | NYSE | 🇺🇸 일라이 릴리 | Health Care | 307.01$ | -0.81% | 249 B | 1.22 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 440.11$ | -0.66% | 243 B | 0.67 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 64.07$ | -0.23% | 239 B | 2.65 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 43.7$ | -1.50% | 233 B | 2.33 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57.5£ | 0.00% | 233 B | 0.02 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 44$ | -1.57% | 232 B | 3.06 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | 250.32$ | -0.05% | 231 B | 0.35 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 531.63$ | -2.17% | 230 B | 2.72 % |
| ACN | NYSE | 🇺🇸 액센츄어 | Information Technology | 279.64$ | +1.37% | 229 B | 1.35 % |
| CVX | NYSE | 🇺🇸 셰브론 | Energy | 175.41$ | +0.06% | 226 B | 3.15 % |
| PEP | XETRA | 🇺🇸 펩시코 | Consumer Staples | 158.3€ | +0.00% | 223 B | 2.27 % |
| PEP | F | 🇺🇸 펩시코 | Consumer Staples | 157€ | 0.00% | 223 B | 0.00 % |