| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 378.61$ | -2.44% | 2 T | 0.75 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | 141.14€ | +0.00% | 785 B | 0.09 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 145.23$ | -3.58% | 785 B | 0.11 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417£ | +0.00% | 612 B | 0.03 % |
| NNND | F | 🇺🇸 Tencent | – | 38.06€ | +0.00% | 576 B | 6.35 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | 153.19$ | -0.45% | 472 B | 2.78 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 310.92$ | +1.36% | 430 B | 2.63 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | 254.14$ | +0.79% | 430 B | 0.92 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 170.84€ | +0.02% | 419 B | 2.71 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 179.52$ | +1.20% | 419 B | 2.62 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 171.12€ | +0.02% | 419 B | 2.09 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | 498.5€ | +0.01% | 418 B | 1.53 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 517.4$ | +0.35% | 414 B | 1.36 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 122.63$ | -0.50% | 404 B | 1.85 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 117.18€ | +0.00% | 404 B | 1.91 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | 117.68€ | 0.00% | 404 B | 1.45 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | 31.56$ | -1.22% | 375 B | 2.85 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 146.11$ | +0.11% | 361 B | 2.56 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 152£ | -0.01% | 361 B | 2.48 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | 304.25€ | +0.01% | 319 B | 0.75 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | 318.24$ | +2.59% | 319 B | 0.72 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 302.8€ | +0.01% | 319 B | 0.74 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | 52.31$ | -0.90% | 303 B | 3.14 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | 49.76€ | 0.00% | 303 B | 3.23 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | 50$ | -0.01% | 303 B | 2.46 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | 132€ | +0.01% | 302 B | 0.00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 96.14$ | -1.53% | 269 B | 0.00 % |
| NKE | XETRA | 🇺🇸 나이키 | Consumer Discretionary | 96.91€ | +0.01% | 267 B | 1.37 % |
| NKE | F | 🇺🇸 나이키 | Consumer Discretionary | 96.5€ | +0.01% | 267 B | 0.70 % |
| NKE | NYSE | 🇺🇸 나이키 | Consumer Discretionary | 101.18$ | +1.27% | 267 B | 1.34 % |
| XOM | NYSE | 🇺🇸 엑슨모빌 | Energy | 103.96$ | -0.76% | 259 B | 3.52 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | +0.02% | 256 B | 2.56 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 116.47$ | -0.53% | 253 B | 1.40 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 490.13$ | +0.60% | 252 B | 0.28 % |
| LLY | F | 🇺🇸 일라이 릴리 | Health Care | 311.2€ | 0.00% | 249 B | 1.45 % |
| LLY | NYSE | 🇺🇸 일라이 릴리 | Health Care | 324.71$ | -0.81% | 249 B | 1.39 % |
| LLY | XETRA | 🇺🇸 일라이 릴리 | Health Care | 309.2€ | -0.01% | 249 B | 1.44 % |
| 0Q1G | LSE | 🇺🇸 일라이 릴리 | Health Care | 244.9569£ | 0.00% | 249 B | 0.01 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 594.9$ | -0.66% | 243 B | 0.70 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 58.46$ | -0.23% | 239 B | 3.11 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 40.29$ | -1.50% | 233 B | 2.83 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57.5£ | 0.00% | 233 B | 1.98 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 47.93$ | -1.57% | 232 B | 3.23 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | 220$ | -0.05% | 231 B | 0.52 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 950.24$ | -2.17% | 230 B | 2.25 % |
| ACN | NYSE | 🇺🇸 액센츄어 | Information Technology | 332.43$ | +1.37% | 229 B | 1.90 % |
| CVX | NYSE | 🇺🇸 셰브론 | Energy | 144.36$ | +0.06% | 226 B | 4.18 % |
| PEP | XETRA | 🇺🇸 펩시코 | Consumer Staples | 161.14€ | +0.00% | 223 B | 2.92 % |
| PEP | F | 🇺🇸 펩시코 | Consumer Staples | 160.24€ | 0.00% | 223 B | 1.58 % |