| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149.35£ | +0.01% | – | 6.97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.81£ | +0.01% | – | 3.44 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 9.89 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 19.29 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 27.23£ | +0.00% | – | 4.11 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 94.35£ | +0.01% | – | 3.97 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49.59£ | -0.01% | – | 2.55 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 21.3GBX | • | – | 6.81 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.73 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.21£ | +0.01% | – | 1.68 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 31.2£ | +0.01% | – | 3.66 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 9.22 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 8.77£ | +0.00% | – | 4.10 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 77£ | -0.02% | – | 4.18 % |
| EMG | LSE | 🇯🇪 MAN | – | 258GBX | -0.02% | – | 0.05 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 530£ | 0.00% | – | 0.93 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.9435£ | +0.01% | – | 3.74 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 157.7£ | +0.01% | – | 4.75 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.43 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 3.10 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 352.45£ | +0.01% | – | 1.74 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.16£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 333.3£ | +0.01% | – | 3.62 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 69.15£ | -0.02% | – | 7.00 % |