| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.2£ | -0.01% | – | 2.99 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 61.625£ | +0.02% | – | 3.23 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 43.385£ | -0.02% | – | 5.31 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.55£ | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 9.839€ | 0.00% | – | 8.19 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.19£ | -0.01% | – | 10.37 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 130.425£ | +0.00% | – | 2.03 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 24.48£ | -0.01% | – | 3.26 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3535£ | -0.02% | – | 1.45 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 51.75£ | +0.01% | – | 1.46 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 333£ | 0.00% | – | 1.00 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 156.7£ | +0.01% | – | 5.06 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.8605£ | -0.01% | – | 4.00 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38.615£ | -0.01% | – | 5.22 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 29.45£ | +0.01% | – | 6.02 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 144.4£ | +0.00% | – | 5.88 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 15.465£ | +0.00% | – | 4.30 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.69£ | +0.00% | – | 9.59 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 46.66£ | +0.02% | – | 2.17 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.8£ | -0.01% | – | 1.41 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 21.9575£ | +0.00% | – | 4.25 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.175£ | -0.01% | – | 3.71 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 90.12£ | +0.02% | – | 4.49 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.93£ | +0.02% | – | 2.82 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 7921 | TSE | 🇯🇵 Takara | – | 4,405¥ | • | – | 2.06 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 195.7£ | 0.00% | – | 7.09 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.84£ | +0.03% | – | 3.76 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 399.7£ | +0.04% | – | 2.24 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.6225£ | +0.02% | – | 2.64 % |