| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 34£ | -0.01% | – | 2.99 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 12.51£ | 0.00% | – | 5.42 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 526.25£ | -0.01% | – | 1.75 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.96£ | +0.00% | – | 5.16 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.6£ | +0.01% | – | 1.68 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.74£ | -0.01% | – | 6.32 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27.1GBX | • | – | 6.81 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.695£ | -0.01% | – | 2.61 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 43.4kr | +0.03% | – | 7.67 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 47.305£ | +0.01% | – | 1.60 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 230.15£ | -0.01% | – | 1.70 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 73.15£ | +0.01% | – | 7.85 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 294.75£ | +0.00% | – | 4.37 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.3£ | -0.01% | – | 4.25 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 42.47£ | -0.01% | – | 4.21 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 12.6GBX | • | – | 0.45 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 12.555£ | +0.01% | – | 3.45 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 247.45£ | -0.01% | – | 0.44 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 13.96 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 22.05£ | +0.00% | – | 2.84 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.34 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.836£ | +0.01% | – | 5.40 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 5.57€ | 0.00% | – | 8.19 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.55 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.1125£ | +0.01% | – | 7.38 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 135.15£ | +0.01% | – | 3.76 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 122.375£ | +0.04% | – | 0.99 % |