| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3905£ | -0.02% | – | 1.45 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 12.03£ | -0.02% | – | 10.13 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 25.43£ | -0.01% | – | 3.26 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 710.4£ | +0.02% | – | 0.39 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.17£ | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.96£ | +0.01% | – | 2.18 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 37.755£ | -0.01% | – | 5.22 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 97.2£ | -0.01% | – | 1.55 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 234.6£ | 0.00% | – | 2.76 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.998£ | -0.01% | – | 1.95 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.76 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.785£ | -0.01% | – | 2.47 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 18.245£ | 0.00% | – | 7.69 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 47.34£ | +0.02% | – | 2.17 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 24.435£ | +0.00% | – | 4.58 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 132.325£ | +0.00% | – | 2.03 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.73 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 565.75£ | -0.02% | – | 6.15 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 115.825£ | +0.00% | – | 2.33 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.26 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.79 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 236.9£ | 0.00% | – | 7.09 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 89.575£ | -0.01% | – | 5.23 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 173.5£ | +0.00% | – | 2.51 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 260.25£ | -0.01% | – | 1.63 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 38.18£ | +0.04% | – | 1.64 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 64.2£ | +0.01% | – | 3.42 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.3461£ | • | – | 7.03 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 326.2£ | +0.01% | – | 9.80 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 14.455£ | +0.01% | – | 3.38 % |