| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 153.8£ | -0.01% | – | 2.07 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 215.9£ | +0.01% | – | 7.07 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.8£ | -0.02% | – | 1.23 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.105£ | +0.01% | – | 7.11 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.1225£ | 0.00% | – | 6.33 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 117.02£ | -0.01% | – | 15.90 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32GBX | • | – | 0.00 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 709.3kr | +0.01% | – | 2.93 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 5.89£ | +0.01% | – | 1.08 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0OLF | LSE | 🇱🇺 Aperam | – | 28.18£ | -0.03% | – | 6.02 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.44 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 158.75£ | +0.01% | – | 5.14 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.635£ | +0.03% | – | 1.71 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 153.575£ | +0.01% | – | 1.41 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 25.31£ | -0.01% | – | 5.95 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.43 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 141.55£ | +0.00% | – | 1.69 % |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 0MSJ | LSE | 🇳🇴 TGS | – | 103.35£ | +0.01% | – | 4.60 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 109.85£ | +0.02% | – | 2.05 % |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 0QWA | LSE | 🇪🇸 Logista | – | 29.64£ | +0.01% | – | 5.63 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 218.6£ | -0.04% | – | 8.58 % |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 42.84£ | -0.01% | – | 5.60 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 227.1£ | +0.01% | – | 2.42 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |