| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33.51£ | -0.01% | – | 10.37 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 110.825£ | +0.04% | – | 0.99 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.3775£ | 0.00% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 52.4£ | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.96£ | +0.03% | – | 3.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.83£ | +0.02% | – | 2.82 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 47.03£ | +0.00% | – | 4.54 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 93.95£ | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.95£ | -0.01% | – | 2.99 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.35£ | -0.01% | – | 1.41 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 23.6GBX | • | – | 5.96 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.25£ | +0.01% | – | 1.46 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 383£ | 0.00% | – | 2.35 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 45.92£ | -0.01% | – | 2.55 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 30.89£ | +0.01% | – | 1.68 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 50.27£ | -0.01% | – | 5.19 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.35£ | 0.00% | – | 5.28 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 26.405£ | +0.01% | – | 6.42 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 94.96$ | +1.70% | – | 1.65 % |