| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HTP | LSE | 🇸🇪 Volvo | – | 314.6£ | +0.03% | – | 2.70 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 0.07 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 5.41 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.42 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 13.98 % |
| JOX | MU | 🇩🇪 JOST | – | 6€ | 0.00% | – | 7.50 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 7.44£ | +0.02% | – | 5.33 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 1.463£ | -0.02% | – | 3.86 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 8.90 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 18.95£ | +0.00% | – | 8.98 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.90 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 5.7775£ | 0.00% | – | 6.47 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 5.39 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.01 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 56.05£ | +0.01% | – | 4.19 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.91 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 41.715£ | -0.01% | – | 5.94 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 3.53 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 10.52 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 5.7625£ | -0.01% | – | 3.15 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 9.695£ | +0.04% | – | 3.46 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 163.1£ | +0.02% | – | 4.32 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 53.575£ | -0.01% | – | 3.01 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 79.3£ | 0.00% | – | 5.86 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 5.50 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 5.33 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 149.6£ | +0.01% | – | 5.41 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 46.42£ | +0.00% | – | 0.68 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 15.44 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6519£ | • | – | 6.58 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 94.45£ | -0.02% | – | 4.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.8425£ | +0.01% | – | 3.74 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.13 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 8.8475£ | +0.01% | – | 4.92 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.695£ | 0.00% | – | 5.33 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 9.40 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.18 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 10.32 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 8.822£ | +0.00% | – | 4.10 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 349.2£ | +0.01% | – | 1.74 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 76.245£ | +0.00% | – | 4.90 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 50.96£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 382.05£ | +0.01% | – | 3.62 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 360£ | +0.01% | – | 1.56 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |