| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.646£ | -0.01% | – | 4.00 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.695£ | -0.01% | – | 2.61 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27.1GBX | • | – | 6.81 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.6£ | +0.01% | – | 1.68 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.96£ | +0.00% | – | 5.16 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 377.6£ | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.32£ | -0.01% | – | 4.37 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.4£ | +0.01% | – | 1.74 % |
| JOX | MU | 🇩🇪 JOST | – | 5.9€ | 0.00% | – | 7.50 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 0.08 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 130.575£ | -0.01% | – | 3.89 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.14 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.6£ | 0.00% | – | 20.43 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 148.85£ | +0.00% | – | 0.73 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.13 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 50.4£ | -0.02% | – | 4.20 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 82.15£ | -0.02% | – | 4.00 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.59£ | 0.00% | – | 5.33 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 166.7£ | +0.01% | – | 4.60 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 333£ | -0.01% | – | 1.13 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.9625£ | +0.01% | – | 3.74 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 16.63£ | +0.03% | – | 2.14 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 10.32 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 84.1€ | +0.01% | – | 0.00 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 38.415£ | +0.01% | – | 3.35 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.088£ | +0.00% | – | 4.10 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 9.22 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 555.8£ | +0.00% | – | 3.20 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 4.32 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 403.25£ | +0.01% | – | 1.56 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 9.89 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 8.76 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 4.49 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.73 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 80.175£ | +0.00% | – | 4.90 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |