| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.18 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 8.98 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 3.75 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 110.125£ | +0.02% | – | 2.64 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.655£ | -0.01% | – | 6.31 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.49 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 6.08 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 87.55£ | -0.01% | – | 1.26 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 12.185£ | +0.02% | – | 1.51 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 303£ | -0.01% | – | 1.63 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.938£ | -0.02% | – | 5.07 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 45.675£ | +0.01% | – | 3.50 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 7.87£ | +0.01% | – | 13.03 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 51.25£ | -0.01% | – | 6.18 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 62.75£ | 0.00% | – | 2.26 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 48.5682£ | +0.03% | – | 3.22 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.53 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 154.65£ | +0.02% | – | 1.82 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 58.77£ | +0.01% | – | 4.13 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 256.9£ | +0.01% | – | 2.78 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.5675£ | +0.01% | – | 1.08 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 34£ | -0.01% | – | 2.99 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 12.555£ | +0.01% | – | 3.45 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 25.57£ | +0.00% | – | 1.95 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.34 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |