| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.425£ | -0.01% | – | 2.47 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 15.44 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 19.28 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 40.875£ | -0.01% | – | 5.22 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.2£ | -0.01% | – | 13.28 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.4775£ | 0.00% | – | 6.47 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 128.675£ | -0.01% | – | 3.89 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 6.218€ | 0.00% | – | 8.19 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 49.035£ | +0.02% | – | 2.17 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 45.9£ | +0.00% | – | 3.63 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 72.25€ | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 37.99£ | -0.01% | – | 4.35 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 333.2£ | 0.00% | – | 7.09 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 106.05£ | 0.00% | – | 1.96 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 308£ | +0.00% | – | 4.37 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 51.5kr | +0.03% | – | 8.22 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 71.975£ | +0.01% | – | 7.85 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 46.885£ | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 59.65£ | +0.00% | – | 4.82 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63.625£ | +0.01% | – | 4.40 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 485.3£ | -0.01% | – | 1.75 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 118.05£ | +0.04% | – | 0.99 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 10.42£ | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50.98£ | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.78 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.77 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.78 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149.35£ | +0.01% | – | 6.97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.81£ | +0.01% | – | 3.44 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15.69£ | +0.03% | – | 3.99 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.68 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 103.005£ | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |