| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 146.6£ | +0.01% | – | 30.36 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 74.95£ | +0.00% | – | 4.38 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.52 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 27.995£ | +0.01% | – | 4.07 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 184.6£ | +0.00% | – | 5.10 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 377.4£ | 0.00% | – | 1.47 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 194.13£ | 0.00% | – | 6.82 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 79.1€ | -0.04% | – | 0.52 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.11£ | -0.01% | – | 1.24 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 304.7£ | +0.02% | – | 1.58 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18£ | +0.01% | – | 0.91 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 80.225£ | +0.01% | – | 6.06 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 145.575£ | +0.00% | – | 3.12 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 474.725£ | +0.02% | – | 0.39 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.93£ | +0.02% | – | 2.82 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.0148£ | +0.01% | – | 7.18 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.96£ | +0.01% | – | 2.18 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63.925£ | +0.01% | – | 2.38 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |