| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 29.76 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 27.26£ | -0.01% | – | 2.16 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 93.6£ | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 64.575£ | +0.00% | – | 2.68 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 416.75£ | -0.01% | – | 3.26 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 164.14£ | 0.00% | – | 13.52 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.411£ | -0.01% | – | 4.30 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 13.46 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.68 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 495£ | -0.01% | – | 2.66 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 18.675£ | 0.00% | – | 3.74 % |
| EMG | LSE | 🇯🇪 MAN | – | 207.2GBX | -0.02% | – | 0.07 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.053£ | -0.01% | – | 3.61 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 133.3£ | +0.00% | – | 6.73 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.99 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.73 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 352.8£ | -0.01% | – | 2.19 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.96 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 28.82£ | +0.02% | – | 6.78 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,890£ | 0.00% | – | 27.47 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 353.2£ | -0.01% | – | 2.18 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.32 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 120.21 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.81 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.82 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |