| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 12.80 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.9095£ | -0.01% | – | 2.98 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 812£ | -0.03% | – | 2.64 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.78 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 1.82 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 8.97 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 202.6£ | -0.01% | – | 2.96 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 10.06£ | -0.01% | – | 1.34 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.82 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 62.85£ | -0.01% | – | 5.13 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 125.9£ | +0.00% | – | 4.95 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 87.17£ | +0.02% | – | 4.60 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.645£ | +0.03% | – | 3.99 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 409.6£ | 0.00% | – | 4.08 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.92 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 44£ | +0.01% | – | 2.70 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 14.545£ | 0.00% | – | 5.42 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 936¥ | • | – | 3.77 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 28.65£ | +0.04% | – | 1.21 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 119.525£ | +0.00% | – | 5.48 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.61 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 119.825£ | +0.04% | – | 0.99 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.909£ | -0.01% | – | 2.45 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 84£ | -0.01% | – | 2.28 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 22.02 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 506.4£ | -0.01% | – | 1.75 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.82 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.91 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 29.85£ | +0.00% | – | 5.02 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 2.836£ | -0.02% | – | 6.46 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.83 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 26.1£ | +0.01% | – | 2.36 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 1,079.5£ | -0.01% | – | 5.66 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 36.82£ | +0.01% | – | 1.60 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.82 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 7.09 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 60.375£ | +0.01% | – | 7.62 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 295.35£ | +0.00% | – | 4.37 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 32.585£ | 0.00% | – | 0.74 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 41.35£ | -0.01% | – | 4.21 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 91.35£ | 0.00% | – | 3.98 % |