| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 121.25£ | +0.03% | – | 2.46 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 234.6£ | 0.00% | – | 2.76 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.785£ | -0.01% | – | 2.47 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 173.5£ | +0.00% | – | 2.51 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.63£ | +0.00% | – | 9.59 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 30.95£ | +0.01% | – | 6.02 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 297.4£ | 0.00% | – | 1.00 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 54.3£ | -0.01% | – | 13.28 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 8.85 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.75£ | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 45.79£ | -0.02% | – | 5.31 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 18.7425£ | +0.01% | – | 5.00 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 23.225£ | +0.03% | – | 1.68 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 514.2£ | +0.00% | – | 2.17 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 342.05£ | +0.01% | – | 2.84 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 37.755£ | -0.01% | – | 5.22 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 435.75£ | 0.00% | – | 1.34 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 91.25£ | +0.02% | – | 7.68 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 47.34£ | +0.02% | – | 2.17 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 60.35£ | +0.02% | – | 3.23 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 24.435£ | +0.00% | – | 4.58 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.41 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.26 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 115.825£ | +0.00% | – | 2.33 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 867.5£ | +0.02% | – | 6.49 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 236.9£ | 0.00% | – | 7.09 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 8.162€ | 0.00% | – | 8.19 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 2.70 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.998£ | -0.01% | – | 1.95 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.731£ | -0.01% | – | 5.20 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 97.2£ | -0.01% | – | 1.55 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 64.2£ | +0.01% | – | 3.42 % |