| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.061£ | -0.03% | – | 6.42 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,081£ | +0.02% | – | 6.49 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 2.70 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 3.678£ | 0.00% | – | 3.39 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.825£ | +0.02% | – | 3.75 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 33.57£ | -0.03% | – | 4.57 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.575£ | 0.00% | – | 1.06 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 6.593£ | -0.01% | – | 5.20 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.25£ | -0.04% | – | 0.48 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 32.15£ | +0.02% | – | 5.83 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 33.92€ | +0.02% | – | 2.60 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 24.8£ | -0.02% | – | 4.20 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 884.5kr | +0.01% | – | 3.10 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 31.85£ | +0.03% | – | 2.32 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 75.58£ | +0.00% | – | 3.98 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 29.99£ | -0.01% | – | 13.11 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.88£ | +0.00% | – | 1.34 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 119.1£ | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.1865£ | +0.01% | – | 6.41 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 8.2675£ | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 7.24 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 28.4£ | +0.02% | – | 0.00 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 21.075£ | +0.03% | – | 11.69 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.6£ | -0.02% | – | 5.21 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 37.4378£ | -0.02% | – | 0.01 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117.75£ | +0.02% | – | 2.67 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66.82£ | +0.01% | – | 2.28 % |