4I1:
0M8V:
배당률 Trailing
5.47%
배당률 Forward
1.37%
배당성향
99.16 %
5개녕평균수익률
–
배당안정성
100 %
배당성장안정성
80 %
배당률 Trailing
5.36%
배당률 Forward
1.35%
배당성향
0.72 %
5개녕평균수익률
1.62%
배당안정성
100 %
배당성장안정성
100 %
배당률 Trailing
5.49%
배당률 Forward
1.38%
배당성향
103.17 %
5개녕평균수익률
–
배당안정성
0 %
배당성장안정성
0 %
배당관련 최신 자료 24/04/06 21:02
배당지급내역
4I1:
0M8V:
4I1:XETRA
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 3.0 |
| 성장기간, 연수(햇수) | 4.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 80 % |
| 단순배당성장률 | 388.78 % |
| 연평균배당성장률, CAGR | 37.35 % |
| 평균배당 | $1.14067823529412 |
| 연간평균배당 | $3.878306 |
| 평균배당률 | 1.43% |
| 평균연배당률 | – |
| 최소 | 0.98615$ (2020-12-22) |
| 최대 | 1.3213$ (2022-09-27) |
| 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당지급액 | 수익률 | 출처 | ||
|---|---|---|---|---|---|---|---|
| 2024-03-20 | – | – | 1.3$ | 1.51% | EOD | ||
| 2023-12-20 | – | – | 1.3$ | 1.52% | EOD | ||
| 2023-09-26 | – | – | 1.3$ | 1.5% | EOD | ||
| 2023-06-22 | – | – | 1.27$ | 1.46% | EOD | ||
| 2023-03-22 | – | – | 1.27$ | 1.45% | EOD | ||
| 2022-12-21 | – | – | 1.19648$ | 1.27% | EOD | ||
| 2022-09-27 | – | – | 1.3213$ | 1.45% | EOD | ||
| 2022-06-30 | – | – | 1.19855$ | 1.28% | EOD | ||
| 2022-03-23 | – | – | 1.13638$ | 1.37% | EOD | ||
| 2021-12-22 | – | – | 1.10779$ | 1.35% | EOD | ||
| 2021-09-28 | – | – | 1.0708$ | 1.26% | EOD | ||
| 2021-06-24 | – | – | 1.00616$ | 1.22% | EOD | ||
| 2021-03-19 | – | – | 1.0076$ | 1.34% | EOD | ||
| 2020-12-22 | – | – | 0.98615$ | 1.46% | EOD | ||
| 2020-09-23 | – | – | 1.02797$ | 1.57% | EOD | ||
| 2020-06-19 | – | – | 1.04618$ | 1.59% | EOD | ||
| 2020-03-20 | – | – | 1.09458$ | 1.89% | EOD | ||
| 2019-12-18 | – | – | 1.05159$ | 1.37% | EOD | ||
| 확대 | |||||||
0M8V:LSE
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 11025.54 % |
| 연평균배당성장률, CAGR | 156.60 % |
| 평균배당 | £0.39238 |
| 연간평균배당 | £1.56952 |
| 평균배당률 | 0.41% |
| 평균연배당률 | 1.62% |
| 최소 | 0.0114£ (2019-03-25) |
| 최대 | 1.3$ (2023-09-26) |
| 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당지급액 | 수익률 | 출처 | ||
|---|---|---|---|---|---|---|---|
| 2024-03-20 | – | – | 1.3$ | 1.35% | EOD | ||
| 2023-12-20 | – | – | 1.3$ | 1.35% | EOD | ||
| 2023-09-26 | – | – | 1.3$ | 1.35% | EOD | ||
| 2023-06-22 | – | – | 1.27$ | 1.32% | EOD | ||
| 2023-03-22 | – | – | 1.27$ | 1.32% | EOD | ||
| 2022-12-21 | – | – | 1.27$ | 1.32% | EOD | ||
| 2022-09-27 | – | – | 1.27$ | 1.32% | EOD | ||
| 2022-06-30 | – | – | 0.0125£ | 0.01% | EOD | ||
| 2022-03-23 | – | – | 0.0125£ | 0.01% | EOD | ||
| 2021-12-22 | – | – | 0.0125£ | 0.01% | EOD | ||
| 2021-09-28 | – | – | 0.0125£ | 0.01% | EOD | ||
| 2021-06-24 | – | – | 0.012£ | 0.01% | EOD | ||
| 2021-03-19 | – | – | 0.012£ | 0.01% | EOD | ||
| 2020-12-22 | – | – | 0.012£ | 0.01% | EOD | ||
| 2020-09-23 | – | – | 0.012£ | 0.02% | EOD | ||
| 2020-06-19 | – | – | 0.0117£ | 0.02% | EOD | ||
| 2020-03-20 | – | – | 0.0117£ | 0.02% | EOD | ||
| 2019-12-18 | – | – | 0.0117£ | 0.01% | EOD | ||
| 2019-09-24 | – | – | 0.0117£ | 0.02% | EOD | ||
| 2019-06-20 | – | – | 0.0114£ | 0.02% | EOD | ||
| 2019-03-25 | – | – | 0.0114£ | 0.01% | EOD | ||
| 2018-12-19 | – | – | 0.0114£ | 0.02% | EOD | ||
| 2018-09-25 | – | – | 0.0114£ | 0.02% | EOD | ||
| 2018-06-21 | – | – | 0.0114£ | 0.02% | EOD | ||
| 2018-03-21 | – | – | 0.0107£ | 0.01% | EOD | ||
| 2017-12-20 | – | – | 0.0107£ | 0.01% | EOD | ||
| 2017-09-26 | – | – | 0.0107£ | 0.01% | EOD | ||
| 2017-06-21 | – | – | 0.0104£ | 0.01% | EOD | ||
| 2017-03-21 | – | – | 0.0104£ | 0.01% | EOD | ||
| 2016-12-20 | – | – | 0.0104£ | 0.01% | EOD | ||
| 2016-09-26 | – | – | 0.0104£ | 0.01% | EOD | ||
| 2016-06-21 | – | – | 0.0102£ | 0.01% | EOD | ||
| 2016-03-22 | – | – | 0.0102£ | 0.01% | EOD | ||
| 2015-12-21 | – | – | 0.0102£ | 0.01% | EOD | ||
| 2015-09-28 | – | – | 0.0102£ | 0.01% | EOD | ||
| 2015-06-23 | – | – | 0.01£ | 0.01% | EOD | ||
| 2015-03-24 | – | – | 0.01£ | 0.01% | EOD | ||
| 2014-12-22 | – | – | 0.01£ | 0.01% | EOD | ||
| 2014-09-23 | – | – | 0.01£ | 0.02% | EOD | ||
| 2014-06-24 | – | – | 0.0094£ | 0.01% | EOD | ||
| 2014-03-25 | – | – | 0.0094£ | 0.02% | EOD | ||
| 2013-12-23 | – | – | 0.0094£ | 0.01% | EOD | ||
| 2013-09-24 | – | – | 0.0094£ | 0.01% | EOD | ||
| 2013-06-25 | – | – | 0.0085£ | 0.01% | EOD | ||
| 2013-03-26 | – | – | 0.0085£ | 0.01% | EOD | ||
| 2012-12-24 | – | – | 0.0085£ | 0.01% | EOD | ||
| 2012-09-25 | – | – | 0.0085£ | 0.01% | EOD | ||
| 2012-06-25 | – | – | 0.0077£ | 0.01% | EOD | ||
| 2012-03-27 | – | – | 0.0077£ | 0.01% | EOD | ||
| 2011-12-20 | – | – | 0.0077£ | 0.01% | EOD | ||
| 2011-06-21 | – | – | 0.0064£ | 0.01% | EOD | ||
| 2011-03-22 | – | – | 0.0064£ | 0.01% | EOD | ||
| 2010-12-21 | – | – | 0.0064£ | 0.01% | EOD | ||
| 확대 | |||||||
4I1:F
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 1.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 0 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 66.86 % |
| 연평균배당성장률, CAGR | 10.78 % |
| 평균배당 | $1.17434571428571 |
| 연간평균배당 | $4.11021 |
| 평균배당률 | 1.48% |
| 평균연배당률 | – |
| 최소 | 1.00684$ (2019-03-25) |
| 최대 | 1.3$ (2023-09-26) |
| 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당지급액 | 수익률 | 출처 | ||
|---|---|---|---|---|---|---|---|
| 2024-03-20 | – | – | 1.3$ | 1.5% | EOD | ||
| 2023-12-20 | – | – | 1.3$ | 1.51% | EOD | ||
| 2023-09-26 | – | – | 1.3$ | 1.5% | EOD | ||
| 2023-06-22 | – | – | 1.27$ | 1.46% | EOD | ||
| 2023-03-22 | – | – | 1.27$ | 1.47% | EOD | ||
| 2019-09-24 | – | – | 1.06393$ | 1.65% | EOD | ||
| 2019-06-20 | – | – | 1.00965$ | 1.5% | EOD | ||
| 2019-03-25 | – | – | 1.00684$ | 1.29% | EOD | ||
| 2018-12-19 | – | – | 0.99807$ | 1.57% | EOD | ||
| 2018-09-25 | – | – | 0.96733$ | 1.41% | EOD | ||
| 2018-06-21 | – | – | 0.98217$ | 1.43% | EOD | ||
| 2018-03-21 | – | – | 0.87222$ | 1.1% | EOD | ||
| 2017-12-20 | – | – | 0.90048$ | 1.02% | EOD | ||
| 2017-09-26 | – | – | 0.90936$ | 0.95% | EOD | ||
| 2017-06-21 | – | – | 0.93332$ | 0.86% | EOD | ||
| 2017-03-21 | – | – | 0.96207$ | 0.91% | EOD | ||
| 2016-12-20 | – | – | 1.00212$ | 1.16% | EOD | ||
| 2016-09-26 | – | – | 0.92301$ | 1.03% | EOD | ||
| 2016-06-21 | – | – | 0.90498$ | 1.01% | EOD | ||
| 2016-03-22 | – | – | 0.90856$ | 1.06% | EOD | ||
| 2015-12-21 | – | – | 0.93428$ | 1.19% | EOD | ||
| 2015-09-28 | – | – | 0.91002$ | 1.28% | EOD | ||
| 2015-06-23 | – | – | 0.89417$ | 1.23% | EOD | ||
| 2015-03-24 | – | – | 0.91688$ | 1.28% | EOD | ||
| 2014-12-22 | – | – | 0.81583$ | 1.21% | EOD | ||
| 2014-09-23 | – | – | 0.77739$ | 1.19% | EOD | ||
| 2014-06-24 | – | – | 0.69135$ | 1.05% | EOD | ||
| 2014-03-25 | – | – | 0.68227$ | 1.17% | EOD | ||
| 2013-12-23 | – | – | 0.68581$ | 1.1% | EOD | ||
| 2013-09-24 | – | – | 0.69668$ | 1.07% | EOD | ||
| 2013-06-25 | – | – | 0.65012$ | 0.98% | EOD | ||
| 2013-03-26 | – | – | 0.66102$ | 0.93% | EOD | ||
| 2012-12-24 | – | – | 0.64418$ | 1.0% | EOD | ||
| 2012-09-25 | – | – | 0.65574$ | 0.93% | EOD | ||
| 2012-06-25 | – | – | 0.61699$ | 0.92% | EOD | ||
| 2012-03-27 | – | – | 0.57799$ | 0.88% | EOD | ||
| 2011-12-20 | – | – | 0.58734$ | 1.01% | EOD | ||
| 2011-06-21 | – | – | 0.44528$ | 0.94% | EOD | ||
| 2011-03-22 | – | – | 0.45034$ | 1.02% | EOD | ||
| 2010-12-21 | – | – | 0.4873$ | 1.09% | EOD | ||
| 2010-09-22 | – | – | 0.4772$ | 1.16% | EOD | ||
| 2010-06-22 | – | – | 0.47224$ | 1.27% | EOD | ||
| 2010-03-23 | – | – | 0.4286$ | 1.11% | EOD | ||
| 2009-12-23 | – | – | 0.40467$ | 1.19% | EOD | ||
| 2009-06-22 | – | – | 0.38905$ | 1.31% | EOD | ||
| 2009-03-23 | – | – | 0.398$ | 1.43% | EOD | ||
| 2008-12-23 | – | – | 0.38732$ | 1.28% | EOD | ||
| 2008-09-11 | – | – | 0.38786$ | 0.99% | EOD | ||
| 2008-06-26 | – | – | 0.29209$ | 0.91% | EOD | ||
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
4I1:
0M8V:
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | EPS | 배당성향 | |
|---|---|---|---|---|---|---|---|
| 2024 | 85€ | 85€ | 1.3$ | – | 0.0€ | 99 % | |
| 2023 | 85€ | 89€ | 5.1$ | – | 0.0$ | 106 % | |
| 2022 | 94€ | 93€ | 4.9$ | – | 0.0€ | 94 % | |
| 2021 | 83€ | 79€ | 4.2$ | – | 4.8€ | 87 % | |
| 2020 | 67€ | 68€ | 4.2$ | – | 3.5€ | 120 % | |
| 2019 | 75€ | 75€ | 1.1$ | – | 0.94€ | 112 % | |
| 확대 | |||||||
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 97£ | 97£ | 1.3£ | 1.35 % | 1.35 % | – | – |
| 2023 | 97£ | 97£ | 5.1£ | 5.33 % | 5.33 % | – | – |
| 2022 | 97£ | 98£ | 2.6£ | 2.62 % | 2.66 % | 0.0 | – |
| 2021 | 94£ | 97£ | 0.05£ | 0.05 % | 0.05 % | 5.04 | 1 % |
| 2020 | 82£ | 78£ | 0.047£ | 0.06 % | 0.06 % | 4.54 | 1 % |
| 2019 | 86£ | 74£ | 0.046£ | 0.06 % | 0.05 % | 4.6594 | 1 % |
| 2018 | 59£ | 78£ | 0.045£ | 0.06 % | 0.08 % | 4.3488 | 1 % |
| 2017 | 88£ | 98£ | 0.042£ | 0.04 % | 0.05 % | 3.9801 | 1 % |
| 2016 | 88£ | 87£ | 0.041£ | 0.05 % | 0.05 % | 3.2735 | 1 % |
| 2015 | 82£ | 75£ | 0.040£ | 0.05 % | 0.05 % | 4.4222 | 1 % |
| 2014 | 68£ | 64£ | 0.039£ | 0.06 % | 0.06 % | 4.7604 | 1 % |
| 2013 | 63£ | 67£ | 0.036£ | 0.05 % | 0.06 % | 5.2731 | 1 % |
| 2012 | 62£ | 68£ | 0.032£ | 0.05 % | 0.05 % | 5.1731 | 1 % |
| 2011 | 59£ | 49£ | 0.021£ | 0.04 % | 0.03 % | 4.8487 | 0 % |
| 2010 | 35£ | 37£ | 0.006£ | 0.02 % | 0.02 % | 0.96 | 1 % |
| 확대 | |||||||
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | EPS | 배당성향 | |
|---|---|---|---|---|---|---|---|
| 2024 | 83€ | 85€ | 1.3$ | – | 0.0$ | 103 % | |
| 2023 | 85€ | 89€ | 5.1$ | – | 0.0$ | 92 % | |
| 2019 | 77€ | 72€ | 3.1$ | – | 4.7$ | 66 % | |
| 2018 | 59€ | 75€ | 3.8$ | – | 4.3$ | 89 % | |
| 2017 | 88€ | 98€ | 3.7$ | – | 3.5$ | 107 % | |
| 2016 | 87€ | 87€ | 3.7$ | – | 4.0$ | 92 % | |
| 2015 | 82€ | 75€ | 3.7$ | – | 4.0$ | 92 % | |
| 2014 | 68€ | 64€ | 3.0$ | – | 3.6$ | 83 % | |
| 2013 | 63€ | 67€ | 2.7$ | – | 4.0$ | 68 % | |
| 2012 | 63€ | 67€ | 2.5$ | – | 4.0$ | 62 % | |
| 2011 | 61€ | 48€ | 1.5$ | – | 3.5$ | 43 % | |
| 2010 | 45€ | 39€ | 1.9$ | – | 3.0$ | 63 % | |
| 2009 | 34€ | 31€ | 1.2$ | – | 2.3$ | 51 % | |
| 2008 | 31€ | 33€ | 1.1$ | – | 2.2$ | 47 % | |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Philip Morris의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
4I1:
0M8V:
4I1:XETRA
0M8V:LSE
4I1:F
주가회복 히스토리
4I1:
0M8V:
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-03-20 | 1.3$ | 85.9€ | 2 |
| 2023-12-20 | 1.3$ | 85.45€ | 13 |
| 2023-09-26 | 1.3$ | 86.6€ | 3 |
| 2023-06-22 | 1.27$ | 86.75€ | 1 |
| 2023-03-22 | 1.27$ | 87.33€ | 7 |
| 2022-12-21 | 1.19648$ | 94.47€ | 1 |
| 2022-09-27 | 1.3213$ | 91.09€ | 34 |
| 2022-06-30 | 1.19855$ | 93.53€ | 1 |
| 2022-03-23 | 1.13638$ | 83.12€ | 1 |
| 2021-12-22 | 1.10779$ | 81.82€ | 1 |
| 2021-09-28 | 1.0708$ | 84.92€ | 1 |
| 2021-06-24 | 1.00616$ | 82.8€ | 1 |
| 2021-03-19 | 1.0076$ | 75.4€ | 7 |
| 2020-12-22 | 0.98615$ | 67.74€ | 20 |
| 2020-09-23 | 1.02797$ | 65.47€ | 5 |
| 2020-06-19 | 1.04618$ | 65.84€ | 28 |
| 2020-03-20 | 1.09458$ | 58.05€ | 4 |
| 2019-12-18 | 1.05159$ | 76.74€ | 2 |
| 확대 | |||
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-03-20 | 1.3$ | 96.5£ | 1 |
| 2023-12-20 | 1.3$ | 96.5£ | 1 |
| 2023-09-26 | 1.3$ | 96.5£ | 1 |
| 2023-06-22 | 1.27$ | 96.5£ | 1 |
| 2023-03-22 | 1.27$ | 96.5£ | 1 |
| 2022-12-21 | 1.27$ | 96.5£ | 1 |
| 2022-09-27 | 1.27$ | 96.5£ | 1 |
| 2022-06-30 | 0.0125£ | 96.5£ | 1 |
| 2022-03-23 | 0.0125£ | 92.3541£ | 14 |
| 2021-12-22 | 0.0125£ | 93.51£ | 1 |
| 2021-09-28 | 0.0125£ | 96.5£ | 1 |
| 2021-06-24 | 0.012£ | 96.5£ | 1 |
| 2021-03-19 | 0.012£ | 89.765£ | 10 |
| 2020-12-22 | 0.012£ | 82.375£ | 7 |
| 2020-09-23 | 0.012£ | 76.585£ | 5 |
| 2020-06-19 | 0.0117£ | 73.6£ | 24 |
| 2020-03-20 | 0.0117£ | 61.84£ | 4 |
| 2019-12-18 | 0.0117£ | 85.235£ | 1 |
| 2019-09-24 | 0.0117£ | 64.6898£ | 1 |
| 2019-06-20 | 0.0114£ | 67.7295£ | 1 |
| 2019-03-25 | 0.0114£ | 78.6442£ | 8 |
| 2018-12-19 | 0.0114£ | 69.2572£ | 54 |
| 2018-09-25 | 0.0114£ | 68.6617£ | 2 |
| 2018-06-21 | 0.0114£ | 68.7385£ | 1 |
| 2018-03-21 | 0.0107£ | 100.27£ | 15 |
| 2017-12-20 | 0.0107£ | 89.65£ | 33 |
| 2017-09-26 | 0.0107£ | 94.9241£ | 1 |
| 2017-06-21 | 0.0104£ | 110.2176£ | 1623 |
| 2017-03-21 | 0.0104£ | 106.1893£ | 13 |
| 2016-12-20 | 0.0104£ | 86.9928£ | 1 |
| 2016-09-26 | 0.0104£ | 88.3184£ | 1 |
| 2016-06-21 | 0.0102£ | 89.4049£ | 1 |
| 2016-03-22 | 0.0102£ | - | - |
| 2015-12-21 | 0.0102£ | 79.3087£ | 2 |
| 2015-09-28 | 0.0102£ | - | - |
| 2015-06-23 | 0.01£ | 72.7828£ | 9 |
| 2015-03-24 | 0.01£ | 72.3975£ | 14 |
| 2014-12-22 | 0.01£ | 67.2748£ | 1 |
| 2014-09-23 | 0.01£ | 64.7473£ | 1 |
| 2014-06-24 | 0.0094£ | - | - |
| 2014-03-25 | 0.0094£ | 59.1423£ | 6 |
| 2013-12-23 | 0.0094£ | - | - |
| 2013-09-24 | 0.0094£ | 66.25£ | 41 |
| 2013-06-25 | 0.0085£ | 66£ | 1 |
| 2013-03-26 | 0.0085£ | - | - |
| 2012-12-24 | 0.0085£ | - | - |
| 2012-09-25 | 0.0085£ | - | - |
| 2012-06-25 | 0.0077£ | - | - |
| 2012-03-27 | 0.0077£ | 66£ | 6 |
| 2011-12-20 | 0.0077£ | 59£ | 15 |
| 2011-06-21 | 0.0064£ | - | - |
| 2011-03-22 | 0.0064£ | - | - |
| 2010-12-21 | 0.0064£ | 0£ | 1 |
| 확대 | |||
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-03-20 | 1.3$ | 86.75€ | - |
| 2023-12-20 | 1.3$ | 86.2€ | 13 |
| 2023-09-26 | 1.3$ | 86.55€ | 1 |
| 2023-06-22 | 1.27$ | 87.05€ | 1 |
| 2023-03-22 | 1.27$ | 86.28€ | 6 |
| 2019-09-24 | 1.06393$ | 64.65€ | 1 |
| 2019-06-20 | 1.00965$ | 67.42€ | 1 |
| 2019-03-25 | 1.00684$ | 78.32€ | 1 |
| 2018-12-19 | 0.99807$ | 63.42€ | 30 |
| 2018-09-25 | 0.96733$ | 68.45€ | 1 |
| 2018-06-21 | 0.98217$ | 68.55€ | 1 |
| 2018-03-21 | 0.87222$ | 79.51€ | 8 |
| 2017-12-20 | 0.90048$ | 88.162€ | 2 |
| 2017-09-26 | 0.90936$ | 95.67€ | 1 |
| 2017-06-21 | 0.93332$ | 108.166€ | - |
| 2017-03-21 | 0.96207$ | 105.172€ | 9 |
| 2016-12-20 | 1.00212$ | 86.447€ | 1 |
| 2016-09-26 | 0.92301$ | 89.355€ | 121 |
| 2016-06-21 | 0.90498$ | 89.635€ | 1 |
| 2016-03-22 | 0.90856$ | 85.974€ | 1 |
| 2015-12-21 | 0.93428$ | 78.668€ | 1 |
| 2015-09-28 | 0.91002$ | 71.141€ | 4 |
| 2015-06-23 | 0.89417$ | 72.9€ | 9 |
| 2015-03-24 | 0.91688$ | 71.707€ | 14 |
| 2014-12-22 | 0.81583$ | 67.35€ | 1 |
| 2014-09-23 | 0.77739$ | 65.389€ | 2 |
| 2014-06-24 | 0.69135$ | 65.858€ | 72 |
| 2014-03-25 | 0.68227$ | 58.285€ | 6 |
| 2013-12-23 | 0.68581$ | 62.17€ | 4 |
| 2013-09-24 | 0.69668$ | 65.249€ | 36 |
| 2013-06-25 | 0.65012$ | 66.163€ | 1 |
| 2013-03-26 | 0.66102$ | 70.963€ | 1 |
| 2012-12-24 | 0.64418$ | - | - |
| 2012-09-25 | 0.65574$ | 70.314€ | 7 |
| 2012-06-25 | 0.61699$ | 67.412€ | 2 |
| 2012-03-27 | 0.57799$ | 66.029€ | 3 |
| 2011-12-20 | 0.58734$ | 58.393€ | 1 |
| 2011-06-21 | 0.44528$ | 47.35€ | 15 |
| 2011-03-22 | 0.45034$ | 44.17€ | 1 |
| 2010-12-21 | 0.4873$ | 44.51€ | 2 |
| 2010-09-22 | 0.4772$ | 41.22€ | 1 |
| 2010-06-22 | 0.47224$ | 37.275€ | 1 |
| 2010-03-23 | 0.4286$ | 38.55€ | 1 |
| 2009-12-23 | 0.40467$ | 34€ | 12 |
| 2009-06-22 | 0.38905$ | 29.76€ | 3 |
| 2009-03-23 | 0.398$ | 27.82€ | 1 |
| 2008-12-23 | 0.38732$ | 30.36€ | 7 |
| 2008-09-11 | 0.38786$ | 39.02€ | 560 |
| 2008-06-26 | 0.29209$ | 32.22€ | 7 |
| 확대 | |||