| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.725£ | +0.00% | – | 6.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 77.25£ | 0.00% | – | 11.73 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 119.075£ | -0.01% | – | 3.81 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.2375£ | +0.02% | – | 1.51 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.671£ | -0.01% | – | 5.69 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 110.3£ | +0.02% | – | 0.95 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130.075£ | +0.00% | – | 6.66 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 34.89£ | +0.00% | – | 6.73 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 11.765£ | +0.01% | – | 66.46 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.41 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.315£ | -0.01% | – | 0.00 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 36.55£ | +0.01% | – | 4.43 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,543.25£ | -0.01% | – | 0.52 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 31.55£ | +0.00% | – | 3.11 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.55£ | -0.02% | – | 5.07 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 33.03£ | +0.02% | – | 5.67 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.26£ | +0.00% | – | 1.69 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.41£ | +0.01% | – | 6.66 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 944€ | -0.03% | – | 3.35 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 8.85 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 211.15£ | -0.04% | – | 2.48 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.3925£ | +0.01% | – | 4.76 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 119.775£ | -0.01% | – | 3.91 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 333£ | 0.00% | – | 1.00 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 144.4£ | +0.00% | – | 5.88 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 29.45£ | +0.01% | – | 6.02 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 5.16 % |