| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MGE | LSE | 🇩🇰 Sydbank | – | 548£ | -0.02% | – | 4.96 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 10.695£ | +0.04% | – | 4.52 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 64.42£ | +0.02% | – | 2.95 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 9.73£ | +0.00% | – | 8.10 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 49.035£ | +0.02% | – | 2.17 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 183£ | -0.04% | – | 2.55 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 485.3£ | -0.01% | – | 1.75 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.875£ | 0.00% | – | 4.53 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 23.81£ | -0.01% | – | 3.26 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 1.983£ | -0.02% | – | 3.86 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 77£ | -0.02% | – | 4.18 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.4775£ | 0.00% | – | 6.47 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 152.3£ | +0.01% | – | 5.28 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.83 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 94.725£ | +0.02% | – | 4.01 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 40.875£ | -0.01% | – | 5.22 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 352.45£ | +0.01% | – | 1.74 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 19.28 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 59.65£ | +0.00% | – | 4.82 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 151.05£ | +0.00% | – | 5.88 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 46.885£ | +0.01% | – | 1.51 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 71.975£ | +0.01% | – | 7.85 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 51.5kr | +0.03% | – | 8.22 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 308£ | +0.00% | – | 4.37 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 106.05£ | 0.00% | – | 1.96 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 531£ | 0.00% | – | 1.34 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 1.43 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 37.99£ | -0.01% | – | 4.35 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |