| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 13.0975£ | +0.01% | – | 3.38 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.17£ | +0.00% | – | 3.22 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 315.3£ | +0.01% | – | 9.80 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.7975£ | -0.01% | – | 6.84 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 209£ | +0.03% | – | 0.89 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 19.62£ | +0.00% | – | 2.95 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 514.5£ | -0.02% | – | 6.15 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 98.475£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.79 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 16.735£ | +0.00% | – | 4.30 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 13.18 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 68.3£ | -0.02% | – | 9.40 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 28.54£ | +0.00% | – | 3.80 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 90.95£ | +0.01% | – | 8.62 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 47.03£ | +0.00% | – | 4.54 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.5153£ | • | – | 7.03 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.95£ | -0.01% | – | 2.99 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 136.725£ | +0.00% | – | 2.03 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 22.88£ | -0.01% | – | 3.26 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 686.5£ | +0.02% | – | 0.39 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.54 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.1165£ | +0.01% | – | 7.18 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 152.2£ | 0.00% | – | 1.35 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 28.77£ | +0.01% | – | 2.18 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 171.95£ | +0.00% | – | 5.88 % |