| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.50 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.938£ | 0.00% | – | 2.76 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.45£ | +0.00% | – | 3.57 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 200.9£ | -0.01% | – | 3.29 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 122.2£ | +0.04% | – | 2.91 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 547.5£ | -0.03% | – | 3.13 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 121.9£ | +0.00% | – | 8.31 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 97.2£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 141.5£ | +0.00% | – | 5.69 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.995£ | -0.01% | – | 5.18 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15.68£ | +0.01% | – | 1.32 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 30.92£ | +0.01% | – | 3.68 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 18.675£ | 0.00% | – | 3.74 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| EMG | LSE | 🇯🇪 MAN | – | 207.2GBX | -0.02% | – | 0.07 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 60.35£ | +0.02% | – | 2.56 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 195.85£ | +0.03% | – | 1.43 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 2.16 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 22.01£ | +0.01% | – | 3.38 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 269.2£ | +0.03% | – | 5.05 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.515£ | -0.01% | – | 7.49 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |