| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0NPX | LSE | 🇫🇷 Imerys | – | 22.46£ | +0.00% | – | 3.37 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,180¥ | • | – | 3.70 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 2531 | TSE | 🇯🇵 Takara | – | 2,248.5¥ | • | – | 1.86 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 88.86£ | +0.00% | – | 3.38 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 17.115£ | 0.00% | – | 3.88 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32.55€ | +0.00% | – | 3.98 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.33£ | +0.01% | – | 6.42 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.945£ | 0.00% | – | 4.40 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 9.98 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 12.80 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.47 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 608£ | -0.03% | – | 2.64 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 53.075£ | +0.01% | – | 11.38 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 354.5£ | +0.01% | – | 6.32 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 24.23£ | +0.01% | – | 5.19 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 43.4kr | +0.03% | – | 7.67 % |