| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.19 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.95£ | +0.00% | – | 1.16 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 73.64£ | +0.00% | – | 4.54 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| JOX | MU | 🇩🇪 JOST | – | 6.1€ | 0.00% | – | 11.41 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.005£ | -0.01% | – | 3.68 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 726.7£ | +0.01% | – | 0.62 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 81.6£ | 0.00% | – | 7.87 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 183.2£ | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 11.9225£ | -0.01% | – | 6.73 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.26€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.885€ | +0.01% | – | 16.95 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 45.61£ | +0.01% | – | 3.31 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 58.9kr | +0.03% | – | 8.22 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 319.825£ | +0.00% | – | 4.66 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 49.225£ | +0.01% | – | 1.51 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 56.75£ | +0.00% | – | 4.82 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 158.5£ | +0.01% | – | 4.75 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.79£ | 0.00% | – | 5.28 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |