| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.72 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 266.425£ | 0.00% | – | 1.61 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 796€ | -0.03% | – | 3.40 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 90.75£ | -0.01% | – | 1.53 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.68 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 81.4£ | +0.00% | – | 7.80 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.82£ | -0.02% | – | 4.39 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.48 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 2.775£ | -0.01% | – | 22.59 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 1.33 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 80.275£ | -0.01% | – | 2.45 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 25.28£ | +0.01% | – | 6.57 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 39.28£ | -0.03% | – | 4.42 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.693£ | 0.00% | – | 5.62 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.3€ | +0.02% | – | 3.30 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.045£ | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 25.21£ | -0.01% | – | 9.07 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 312£ | +0.03% | – | 0.89 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 40.75£ | -0.02% | – | 2.37 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 91.15£ | +0.01% | – | 3.60 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 58.59£ | -0.01% | – | 3.38 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.5575£ | +0.01% | – | 4.47 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 131.775£ | +0.00% | – | 2.26 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 10.45 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.63 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.62£ | +0.03% | – | 0.04 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 26.89£ | +0.02% | – | 0.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.83£ | +0.01% | – | 2.46 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 13.60 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |