| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.82£ | +0.01% | – | 4.92 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 94.96$ | +1.70% | – | 1.65 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 8.77 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 28.54£ | +0.00% | – | 3.80 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 90.95£ | +0.01% | – | 8.62 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 51.775£ | -0.01% | – | 4.04 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.55 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 129.775£ | -0.01% | – | 3.91 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 149£ | +0.02% | – | 1.29 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.54 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.785£ | +0.01% | – | 4.76 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 188.825£ | -0.04% | – | 2.48 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 1,150€ | -0.03% | – | 3.35 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 17.025£ | +0.01% | – | 6.66 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 98.12£ | +0.00% | – | 1.69 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 154.65£ | +0.01% | – | 5.36 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.342£ | +0.00% | – | 3.88 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 141.5£ | +0.01% | – | 4.75 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.43 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 47.03£ | +0.00% | – | 4.54 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.95£ | -0.01% | – | 2.99 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.8£ | +0.01% | – | 1.65 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 190.7956£ | +0.01% | – | 2.20 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.71 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 48.3£ | -0.01% | – | 4.37 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 340.7£ | +0.01% | – | 3.62 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 383£ | 0.00% | – | 2.35 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 152.2£ | 0.00% | – | 1.35 % |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |