| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 3.726£ | -0.02% | – | 20.68 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 136.2£ | +0.00% | – | 4.14 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 33.33£ | +0.01% | – | 4.33 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.83 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 26.5005£ | +0.03% | – | 8.63 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 34.675£ | +0.01% | – | 2.36 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 192.3£ | -0.01% | – | 2.96 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 193.575£ | +0.01% | – | 9.82 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 953.25£ | -0.01% | – | 5.66 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 6.00 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 86.42€ | +0.01% | – | 1.91 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.40 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.72 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 608£ | -0.03% | – | 2.64 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 12.80 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.33£ | +0.01% | – | 6.42 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 867€ | -0.03% | – | 3.40 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 62.75£ | 0.00% | – | 2.26 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.68 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 83.75£ | +0.00% | – | 7.80 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.87 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 47.01£ | -0.03% | – | 3.54 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 303£ | -0.01% | – | 1.63 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 6.08 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |