| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 31.55£ | +0.00% | – | 3.11 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,543.25£ | -0.01% | – | 0.52 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.2585£ | -0.03% | – | 6.96 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6512£ | • | – | 5.32 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 270.6£ | -0.01% | – | 1.53 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 68.7£ | +0.01% | – | 4.31 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 62.15£ | -0.02% | – | 1.58 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 15.105£ | 0.00% | – | 3.61 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 7.91 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 52.1£ | 0.00% | – | 2.26 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 0.07 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 11.765£ | +0.01% | – | 66.46 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.315£ | -0.01% | – | 0.00 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 119.075£ | -0.01% | – | 3.81 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 234.6£ | +0.01% | – | 1.75 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.08£ | -0.01% | – | 8.50 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.3105£ | -0.01% | – | 0.00 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 356.75£ | +0.03% | – | 0.46 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.2375£ | +0.02% | – | 1.51 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16£ | +0.01% | – | 2.57 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 30.675£ | +0.00% | – | 4.00 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 89.025£ | +0.00% | – | 2.95 % |