| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 22.5£ | +0.00% | – | 5.13 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 130.2£ | +0.00% | – | 7.37 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 37.625£ | -0.02% | – | 0.99 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.466€ | +0.02% | – | 65.72 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 576£ | +0.02% | – | 9.09 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.43 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 169.22$ | +1.70% | – | 1.03 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 2.08 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32GBX | • | – | 0.00 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.0325£ | 0.00% | – | 6.33 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,845¥ | • | – | 3.89 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 28.27£ | -0.03% | – | 6.02 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 217.6£ | -0.04% | – | 8.58 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 29.88£ | +0.01% | – | 5.63 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.027£ | +0.01% | – | 5.28 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 31.405£ | +0.00% | – | 6.58 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 109.05£ | +0.02% | – | 2.05 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 98.875£ | +0.00% | – | 4.06 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 277.325£ | +0.05% | – | 6.41 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 153.3£ | +0.01% | – | 1.41 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 29.61 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.6968£ | +0.01% | – | 8.71 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.44 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 24.1759£ | -0.01% | – | 11.88 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 107.5£ | +0.01% | – | 4.60 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 158.65£ | +0.01% | – | 5.14 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 5.54£ | +0.01% | – | 1.08 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.97£ | +0.01% | – | 7.20 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 43.43£ | -0.01% | – | 5.60 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 116.63£ | -0.01% | – | 15.90 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.02£ | -0.01% | – | 11.89 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.805£ | -0.02% | – | 1.23 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 290.3£ | 0.00% | – | 0.85 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 214.3£ | +0.01% | – | 7.07 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 28.82£ | +0.02% | – | 6.78 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 61.95£ | +0.00% | – | 3.66 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.875£ | +0.03% | – | 1.71 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 152.65£ | -0.01% | – | 2.07 % |