| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.37 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 20.2675£ | +0.03% | – | 11.69 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 36£ | +0.01% | – | 7.27 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 931.5£ | -0.01% | – | 4.32 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 56£ | -0.01% | – | 5.27 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.8375£ | -0.02% | – | 5.21 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.82 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.82 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 316.85£ | +0.03% | – | 3.33 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 165.075£ | +0.00% | – | 4.02 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.316€ | +0.02% | – | 74.99 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 21.445£ | 0.00% | – | 16.03 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 45.8982£ | -0.02% | – | 0.01 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 301.6£ | 0.00% | – | 2.35 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 565.75£ | -0.02% | – | 6.15 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 256.85£ | +0.02% | – | 1.58 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 63.3€ | +0.01% | – | 3.51 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 326.2£ | +0.01% | – | 9.80 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 14.455£ | +0.01% | – | 3.38 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 202.225£ | +0.01% | – | 6.53 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 33.85£ | +0.03% | – | 6.94 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 30.895£ | +0.01% | – | 4.07 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 23.05£ | +0.01% | – | 0.91 % |