| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 34.15€ | +0.00% | – | 3.28 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.4€ | +0.02% | – | 2.50 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 8.845£ | +0.04% | – | 3.55 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0MHT | LSE | 🇸🇪 Peab | – | 78.025£ | +0.01% | – | 2.15 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 131.875£ | +0.02% | – | 7.90 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14.3€ | 0.00% | – | 1.31 % |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 6.29£ | +0.02% | – | 1.03 % |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 44.955£ | 0.00% | – | 1.29 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 9.464£ | +0.02% | – | 2.01 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 1.97 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 11.28£ | +0.01% | – | 7.80 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.1325£ | +0.01% | – | 4.84 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46€ | 0.00% | – | 2.40 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 5.38 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 30.95£ | -0.02% | – | 0.99 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 6.936£ | -0.01% | – | 5.08 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.735£ | -0.01% | – | 8.93 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 75.35£ | +0.01% | – | 8.96 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.675£ | +0.00% | – | 2.68 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 31.33£ | +0.02% | – | 8.86 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 26.22£ | +0.00% | – | 5.30 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 119.3£ | +0.02% | – | 4.80 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 9.19£ | +0.00% | – | 4.06 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.43 % |