| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| 0JWO | LSE | 🇳🇴 Atea | – | 157.7£ | +0.01% | – | 4.75 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 166.85£ | 0.00% | – | 1.35 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 230.3£ | -0.01% | – | 0.00 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 48.265£ | +0.00% | – | 4.38 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 13.96 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.604£ | -0.01% | – | 4.00 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15.69£ | +0.03% | – | 3.99 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.78 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.77 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.78 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50.98£ | +0.01% | – | 2.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 10.42£ | 0.00% | – | 5.42 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 21.3GBX | • | – | 6.81 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49.59£ | -0.01% | – | 2.55 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 37.99£ | -0.01% | – | 4.35 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 72.25€ | -0.01% | – | 3.07 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 333.2£ | 0.00% | – | 7.09 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 19.28 % |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 1.43 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 4.31 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 297.8£ | -0.04% | – | 2.81 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 323.1£ | +0.01% | – | 6.32 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 888.25£ | -0.01% | – | 5.66 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 68.28£ | 0.00% | – | 3.10 % |