| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.25£ | -0.04% | – | 0.48 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.099£ | -0.01% | – | 1.95 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.17 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 884.5kr | +0.01% | – | 3.10 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 86.87£ | +0.01% | – | 0.01 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 20.75£ | +0.02% | – | 3.99 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 31.85£ | +0.03% | – | 2.32 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.29 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.025£ | -0.01% | – | 4.25 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 170.7£ | +0.01% | – | 30.36 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64£ | +0.00% | – | 4.38 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 29.99£ | -0.01% | – | 13.11 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.27 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 192.2£ | +0.00% | – | 4.02 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 119.1£ | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.1865£ | +0.01% | – | 6.41 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.302€ | +0.02% | – | 74.99 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 27.44£ | 0.00% | – | 16.03 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.19 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.98 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 208£ | +0.00% | – | 5.10 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.76 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 151.35£ | +0.02% | – | 2.67 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 21.54£ | +0.00% | – | 4.96 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.36£ | +0.01% | – | 9.54 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 768£ | -0.01% | – | 1.34 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117.75£ | +0.02% | – | 2.67 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66.82£ | +0.01% | – | 2.28 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 325.8£ | +0.03% | – | 3.33 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 29.815£ | +0.01% | – | 4.07 % |