| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 256.3£ | 0.00% | – | 3.85 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 102.7£ | -0.02% | – | 6.16 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 683.7£ | +0.01% | – | 0.62 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 29.815£ | +0.01% | – | 4.07 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 55.94£ | +0.03% | – | 3.22 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 21.54£ | +0.00% | – | 4.96 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 151.35£ | +0.02% | – | 2.67 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.891£ | 0.00% | – | 2.76 % |
| JOX | MU | 🇩🇪 JOST | – | 6.2€ | 0.00% | – | 11.41 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 66.05£ | +0.01% | – | 3.42 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 256.6£ | 0.00% | – | 7.09 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.5925£ | +0.00% | – | 2.77 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.099£ | -0.01% | – | 1.95 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66.82£ | +0.01% | – | 2.28 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.7925£ | +0.01% | – | 1.08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 134.55£ | +0.01% | – | 3.42 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 108.1£ | -0.01% | – | 1.55 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117.75£ | +0.02% | – | 2.67 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 253.35£ | -0.01% | – | 1.63 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 115.1£ | +0.01% | – | 6.97 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 113.525£ | +0.00% | – | 2.33 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.155£ | +0.01% | – | 3.44 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.27 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 28.6525£ | +0.00% | – | 4.58 % |