| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.75 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 392.85£ | +0.01% | – | 2.79 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 297£ | -0.01% | – | 1.53 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 189.475£ | +0.00% | – | 4.02 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.975£ | +0.02% | – | 5.79 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 29.295£ | 0.00% | – | 0.74 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 41.21£ | +0.01% | – | 4.18 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.985£ | -0.01% | – | 4.25 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 7.09 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.82 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,571£ | -0.01% | – | 0.47 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 24.21£ | +0.00% | – | 7.85 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 63.65£ | 0.00% | – | 2.26 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 21.3£ | +0.03% | – | 11.69 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130.775£ | +0.00% | – | 6.39 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.29 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.04£ | 0.00% | – | 2.76 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 481.15£ | -0.01% | – | 1.78 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.73 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.74 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,625.25£ | +0.03% | – | 1.72 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 262.2£ | +0.00% | – | 1.79 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,030¥ | • | – | 3.70 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32.65€ | +0.00% | – | 3.42 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 17.66£ | 0.00% | – | 3.88 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 125.85£ | -0.01% | – | 4.22 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.725£ | +0.02% | – | 2.64 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.79 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 185.4£ | +0.00% | – | 6.06 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.925£ | +0.02% | – | 3.99 % |