| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.35£ | -0.01% | – | 1.41 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 32.91£ | 0.00% | – | 4.53 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.25£ | +0.01% | – | 1.46 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 103.725£ | +0.02% | – | 7.68 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 563.4£ | 0.00% | – | 1.34 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 355.8£ | +0.01% | – | 2.84 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 524.6£ | +0.00% | – | 2.17 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89.5€ | +0.01% | – | 7.11 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 17.18£ | +0.03% | – | 1.68 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 49.775£ | -0.02% | – | 5.31 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 19.695£ | 0.00% | – | 20.43 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 54.1£ | -0.01% | – | 13.28 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 303.9£ | -0.01% | – | 1.09 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.36 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 44.17£ | +0.01% | – | 5.33 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 150.15£ | +0.00% | – | 2.51 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 28.77£ | +0.01% | – | 2.18 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.1165£ | +0.01% | – | 7.18 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 686.5£ | +0.02% | – | 0.39 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.9825£ | +0.02% | – | 5.79 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.69£ | -0.01% | – | 2.47 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 248.45£ | 0.00% | – | 2.76 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |