| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 18.3£ | +0.02% | – | 3.34 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.54£ | +0.01% | – | 4.47 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 303£ | -0.01% | – | 1.63 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 9.39 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 8.81 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.938£ | -0.02% | – | 5.07 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 77.995£ | 0.00% | – | 2.30 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 177.575£ | +0.02% | – | 2.42 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 330.75£ | +0.03% | – | 0.46 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 1.0255£ | +0.00% | – | 6.98 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 12.46 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 3.75 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 178.3£ | +0.00% | – | 3.11 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 12.185£ | +0.02% | – | 1.51 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 165.55£ | +0.01% | – | 0.83 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 58.85£ | +0.00% | – | 5.15 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.55 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 23.875£ | +0.00% | – | 1.12 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2885£ | -0.01% | – | 0.00 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 70€ | -0.04% | – | 1.85 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.636£ | 0.00% | – | 2.76 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 15.725£ | -0.01% | – | 12.96 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 13.58 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 191.1£ | +0.00% | – | 6.04 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |