| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 446.5£ | 0.00% | – | 1.39 % |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 7.82 % |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 119.825£ | +0.04% | – | 0.99 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| C3W | F | 🇰🇾 China Education Group | – | 0.214€ | +0.02% | – | 74.99 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 7.85 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 15.2475£ | +0.01% | – | 3.47 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.94£ | +0.01% | – | 1.08 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 7.09 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 10.25GBX | • | – | 0.45 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 8.98 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.82 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 41.98£ | +0.02% | – | 2.46 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 353.95£ | +0.01% | – | 7.12 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 5.7775£ | 0.00% | – | 6.47 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.227£ | 0.00% | – | 3.71 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.18 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 9.40 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 76.3£ | -0.02% | – | 7.00 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 10.07£ | -0.02% | – | 9.68 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 10.32 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67.4£ | +0.02% | – | 1.32 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.13 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 567£ | 0.00% | – | 0.93 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 127.05£ | +0.01% | – | 3.76 % |