| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 22.5£ | +0.00% | – | 5.13 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 19.8575£ | +0.00% | – | 4.55 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.78£ | -0.01% | – | 5.01 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.76£ | +0.01% | – | 2.83 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.4973£ | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.63 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 11.21 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2293£ | • | – | 0.02 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 1.82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 2.24 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 7.77£ | -0.01% | – | 4.43 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 84.7£ | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 53.7248£ | +0.00% | – | 2.81 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 14.07£ | +0.00% | – | 4.51 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 25.78£ | 0.00% | – | 1.29 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.1£ | 0.00% | – | 0.05 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 44.28£ | +0.01% | – | 2.72 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 14.095£ | 0.00% | – | 0.00 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.435£ | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 67.075£ | -0.01% | – | 0.00 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 66.02£ | -0.02% | – | 2.56 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 37.625£ | -0.02% | – | 0.99 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 55.45£ | +0.02% | – | 5.53 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |