| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 5.12 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 248.85£ | -0.01% | – | 1.63 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 44.91£ | -0.01% | – | 2.55 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 97.03$ | +1.70% | – | 1.65 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.8675£ | +0.01% | – | 4.92 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 24.1GBX | • | – | 5.96 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 59.05£ | +0.00% | – | 4.82 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 42.39£ | +0.01% | – | 1.51 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 70.1£ | +0.01% | – | 7.85 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 405.075£ | +0.00% | – | 4.66 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50.2kr | +0.03% | – | 8.22 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 66.3£ | +0.02% | – | 3.23 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.70 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 101.7£ | 0.00% | – | 1.96 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 5.889€ | 0.00% | – | 8.19 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 34.71£ | -0.01% | – | 2.99 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 23.37£ | +0.04% | – | 0.91 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.995£ | +0.00% | – | 1.34 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.45£ | 0.00% | – | 2.26 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 4.1225£ | 0.00% | – | 3.43 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.865£ | +0.03% | – | 0.04 % |