| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0N9G | LSE | 🇪🇸 Endesa | – | 38.34£ | +0.00% | – | 3.52 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 60.15£ | +0.02% | – | 1.51 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.877£ | +0.01% | – | 5.40 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 151.45£ | +0.01% | – | 2.51 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.16 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 14.035£ | +0.01% | – | 3.59 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 9.32£ | +0.01% | – | 3.65 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 232.65£ | -0.01% | – | 1.63 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 189.475£ | +0.00% | – | 4.02 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.985£ | -0.01% | – | 4.25 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 153.9£ | +0.00% | – | 2.92 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 965¥ | • | – | 3.37 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.27 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 156.8£ | +0.00% | – | 4.14 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 113.45£ | +0.00% | – | 3.53 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.736£ | +0.01% | – | 6.41 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 204.05£ | -0.01% | – | 2.96 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 35.6£ | +0.04% | – | 1.64 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 157.95£ | +0.02% | – | 2.67 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 6.00 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 65.81£ | +0.01% | – | 2.28 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 104.975£ | +0.00% | – | 5.48 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31.64£ | -0.01% | – | 13.11 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.27 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.40 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 7.3225£ | +0.01% | – | 1.08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 140£ | +0.01% | – | 3.42 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 682£ | -0.03% | – | 2.64 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 27.23£ | +0.00% | – | 3.68 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.678£ | -0.01% | – | 1.95 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 101.9£ | -0.01% | – | 1.55 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 35.99£ | +0.03% | – | 2.35 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 17.08 % |