| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.24 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 192£ | +0.00% | – | 6.04 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,522.25£ | -0.01% | – | 0.47 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 39.7€ | +0.02% | – | 3.30 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 23.81£ | +0.00% | – | 7.85 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.606£ | 0.00% | – | 2.76 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 16.675£ | 0.00% | – | 3.88 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 170.675£ | +0.02% | – | 4.34 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.87 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.96 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 70.15€ | -0.04% | – | 1.85 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.72 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 10.45 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 13.58 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.7375£ | 0.00% | – | 6.82 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 141.025£ | +0.00% | – | 6.39 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 2531 | TSE | 🇯🇵 Takara | – | 2,274¥ | • | – | 1.86 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.05£ | -0.01% | – | 4.30 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.1155£ | -0.03% | – | 18.20 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 58.65£ | +0.00% | – | 5.15 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 42.34£ | -0.02% | – | 3.03 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.47 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 160.9£ | +0.01% | – | 0.83 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 510.6£ | -0.01% | – | 1.78 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.50 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 172.85£ | +0.01% | – | 0.02 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 9.98 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 177.4£ | +0.00% | – | 3.11 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.55 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 42.52£ | -0.02% | – | 4.20 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 307.4£ | -0.01% | – | 2.87 % |