| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.14 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.16 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 41.265£ | -0.01% | – | 5.22 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 563.75£ | -0.02% | – | 6.15 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.71 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 295.2£ | +0.00% | – | 3.74 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 48.57£ | +0.02% | – | 2.17 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 22.24£ | +0.00% | – | 4.57 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 312.2£ | +0.01% | – | 9.80 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.5£ | +0.02% | – | 5.79 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 14.2625£ | +0.01% | – | 3.38 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.654£ | -0.01% | – | 5.69 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 197.85£ | 0.00% | – | 7.09 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.54 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 170.35£ | +0.00% | – | 2.51 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 20.48£ | +0.01% | – | 5.00 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 125.775£ | +0.00% | – | 2.03 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 25.22£ | -0.01% | – | 3.26 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3595£ | -0.02% | – | 1.45 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.98£ | -0.01% | – | 10.57 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.445£ | • | – | 7.05 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.26£ | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 143.1£ | +0.00% | – | 5.88 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |