| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.508£ | +0.04% | – | 3.70 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 150.275£ | +0.00% | – | 6.39 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 4.825£ | +0.01% | – | 4.61 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.83 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 202.55£ | +0.00% | – | 6.54 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 98.6897£ | +0.01% | – | 2.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 104.025£ | +0.01% | – | 2.42 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 308.8£ | -0.01% | – | 2.87 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 103.25£ | +0.06% | – | 2.90 % |
| 2531 | TSE | 🇯🇵 Takara | – | 2,589.5¥ | • | – | 1.86 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 261.4£ | +0.01% | – | 1.23 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 26.58£ | +0.02% | – | 7.81 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 253.6£ | +0.00% | – | 1.79 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.5475£ | -0.03% | – | 18.20 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.47 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 499.5£ | -0.01% | – | 1.78 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 17.095£ | 0.00% | – | 3.88 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 38.35€ | +0.00% | – | 3.98 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 166.275£ | +0.02% | – | 4.34 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.42 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 113£ | -0.01% | – | 0.00 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 53.45£ | +0.00% | – | 4.56 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.41 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.42 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 2.34 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 30.5£ | -0.01% | – | 4.66 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 21.035£ | +0.00% | – | 2.67 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.9475£ | -0.02% | – | 7.48 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 22.93£ | 0.00% | – | 5.81 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 17.165£ | 0.00% | – | 3.02 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |