| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 157.9£ | +0.02% | – | 1.29 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 39.69£ | -0.01% | – | 4.04 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 70.1£ | -0.01% | – | 3.84 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 85.525£ | -0.01% | – | 5.23 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.25£ | +0.04% | – | 6.05 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 130.425£ | +0.00% | – | 2.03 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.96£ | +0.01% | – | 2.18 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.0148£ | +0.01% | – | 7.18 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 474.725£ | +0.02% | – | 0.39 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3535£ | -0.02% | – | 1.45 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 27.62£ | +0.01% | – | 8.31 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 102.85€ | +0.01% | – | 16.09 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.6€ | -0.01% | – | 4.76 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 294.25£ | -0.01% | – | 1.09 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 51.75£ | +0.01% | – | 1.46 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 156.7£ | +0.01% | – | 5.06 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,120¥ | • | – | 3.45 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,124.5£ | +0.03% | – | 0.55 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.93£ | +0.02% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.84£ | +0.03% | – | 3.76 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |