| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 2.91 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.19 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 55.525£ | 0.00% | – | 6.97 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 39.77£ | +0.00% | – | 9.00 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 4.70 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 2.92 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.38 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 208.25£ | +0.02% | – | 0.93 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.829£ | -0.02% | – | 3.03 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 31.38£ | +0.01% | – | 3.68 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 3.68 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.99£ | +0.02% | – | 0.00 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 198.55£ | -0.01% | – | 1.65 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 6.598£ | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 25.78£ | 0.00% | – | 1.29 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 100.025£ | +0.00% | – | 3.18 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 64.575£ | +0.00% | – | 2.68 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 60.72€ | +0.01% | – | 2.44 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 97.725£ | +0.00% | – | 1.87 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.82 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 2.1725£ | 0.00% | – | 11.52 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 19.91£ | -0.02% | – | 3.62 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 4.95 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 108.1£ | 0.00% | – | 0.98 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |