| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8.325£ | 0.00% | – | 3.05 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 62.25£ | +0.01% | – | 1.43 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.967£ | 0.00% | – | 11.20 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.497£ | +0.01% | – | 5.06 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 283£ | 0.00% | – | 3.98 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.29£ | -0.01% | – | 22.59 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.31 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 123.75£ | -0.01% | – | 8.13 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.0063£ | +0.01% | – | 4.93 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.83 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.745£ | 0.00% | – | 12.14 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 123.5£ | +0.03% | – | 2.08 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.25£ | -0.01% | – | 2.44 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 122£ | +0.02% | – | 8.73 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 70.05£ | +0.00% | – | 3.05 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26.96£ | -0.01% | – | 5.48 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.82 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 42.47£ | -0.01% | – | 3.05 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.38 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.1023£ | -0.01% | – | 5.11 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 202.075£ | +0.01% | – | 2.39 % |