| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NVV | LSE | 🇮🇹 Hera | – | 4.061£ | -0.01% | – | 3.68 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 175.5£ | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10.465£ | -0.01% | – | 6.73 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 19.54£ | 0.00% | – | 7.57 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.43€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 48.96£ | +0.01% | – | 3.31 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 240.15£ | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 82.7£ | +0.01% | – | 1.30 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.2585£ | -0.03% | – | 6.96 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.315£ | 0.00% | – | 0.01 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 30.6£ | -0.02% | – | 1.19 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.30 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 76.81£ | +0.00% | – | 6.07 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.6325£ | -0.01% | – | 0.97 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 31.89£ | +0.01% | – | 4.32 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 37.04£ | +0.02% | – | 1.96 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 235.9£ | +0.05% | – | 7.90 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.52 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 17£ | +0.00% | – | 3.83 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 74.6£ | +0.00% | – | 4.49 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.982£ | -0.01% | – | 4.37 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 293.95£ | +0.05% | – | 3.43 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 21.935£ | +0.04% | – | 0.91 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.4996£ | • | – | 0.02 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |