| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.54 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 77.875£ | 0.00% | – | 7.87 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 321.6£ | -0.01% | – | 0.03 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 21.54£ | +0.00% | – | 4.96 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 151.35£ | +0.02% | – | 2.67 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 85.105£ | -0.01% | – | 9.48 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.072£ | -0.01% | – | 3.68 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 24.8£ | -0.02% | – | 4.20 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.17 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 33.92€ | +0.02% | – | 2.60 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 17.86£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 3.835£ | -0.03% | – | 2.62 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 146.3£ | +0.00% | – | 2.26 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.457£ | +0.00% | – | 3.84 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 33.57£ | -0.03% | – | 4.57 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.825£ | +0.02% | – | 3.75 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.575£ | 0.00% | – | 1.06 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 76.7€ | -0.04% | – | 0.52 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.54 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 154.65£ | +0.01% | – | 5.36 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.25£ | -0.04% | – | 0.48 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.099£ | -0.01% | – | 1.95 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.025£ | -0.01% | – | 4.25 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 108.1£ | -0.01% | – | 1.55 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 2.70 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 149£ | +0.02% | – | 1.29 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.76 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.29 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 51.775£ | -0.01% | – | 4.04 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 6.593£ | -0.01% | – | 5.20 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.73 % |