| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0N7X | LSE | 🇸🇪 Cloetta | – | 53.575£ | -0.01% | – | 3.01 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.90 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 127.05£ | +0.01% | – | 3.76 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.76 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 10.32 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 9.40 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 79.3£ | 0.00% | – | 5.86 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 35.04£ | +0.01% | – | 6.91 % |
| JOX | MU | 🇩🇪 JOST | – | 6€ | 0.00% | – | 7.50 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.42 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10.765£ | +0.01% | – | 7.38 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.85£ | +0.00% | – | 2.27 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 129.35£ | +0.02% | – | 1.82 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 72.69£ | +0.01% | – | 3.79 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 10.52 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 6.137£ | +0.01% | – | 6.69 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 149.6£ | +0.01% | – | 5.41 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 9.695£ | +0.04% | – | 3.46 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.94£ | +0.01% | – | 1.08 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 8.92 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 35.13£ | +0.01% | – | 1.48 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.82 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 34.37£ | -0.01% | – | 6.40 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 94.45£ | -0.02% | – | 4.00 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.42 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 25.7£ | +0.00% | – | 1.95 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 2.22 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.13 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6519£ | • | – | 6.58 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 31.085£ | 0.00% | – | 4.40 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,965¥ | • | – | 4.07 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,288.5£ | +0.03% | – | 1.72 % |