| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 394.45£ | +0.01% | – | 2.79 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 94.04£ | +0.01% | – | 2.42 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.28 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.535£ | +0.03% | – | 0.04 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 5.33 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.63 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 100.0297£ | +0.01% | – | 2.43 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 10.45 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.05£ | -0.01% | – | 4.30 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 9.02 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 9.07 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 101.55£ | -0.01% | – | 5.73 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.48£ | +0.00% | – | 1.34 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.825£ | -0.03% | – | 2.62 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.361£ | +0.03% | – | 4.09 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.18 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 8.98 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 110.125£ | +0.02% | – | 2.64 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 89.77£ | +0.00% | – | 3.98 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 233.4£ | -0.01% | – | 1.70 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.7075£ | +0.01% | – | 1.08 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 408.3£ | 0.00% | – | 2.35 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 58.42£ | +0.01% | – | 4.13 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.83£ | +0.01% | – | 1.88 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 35.675£ | -0.02% | – | 1.54 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 159.45£ | +0.02% | – | 1.82 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 150.25£ | +0.01% | – | 5.28 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.53 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.33£ | +0.01% | – | 6.42 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |