| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 7.09 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.33£ | +0.01% | – | 6.42 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 2.22 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 195.4£ | -0.01% | – | 2.96 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 24.68£ | +0.00% | – | 1.95 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 26.255£ | 0.00% | – | 0.74 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 91.35£ | 0.00% | – | 3.98 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 38.06£ | +0.01% | – | 4.18 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 172.95£ | +0.00% | – | 4.02 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.2€ | +0.02% | – | 74.99 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 7.05 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 15,725£ | 0.00% | – | 3.02 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.55£ | -0.02% | – | 1.63 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 90.85£ | -0.01% | – | 2.20 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 354.5£ | +0.01% | – | 6.32 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 7.02 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.729£ | -0.01% | – | 1.95 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 43.1kr | +0.03% | – | 7.67 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 133.8£ | +0.00% | – | 4.14 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 35.675£ | -0.02% | – | 1.54 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.83£ | +0.01% | – | 1.88 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.47 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.80 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 408.3£ | 0.00% | – | 2.35 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 312.01£ | +0.01% | – | 0.64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 70.52£ | +0.02% | – | 2.95 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 564.25£ | -0.02% | – | 4.96 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 63.725£ | +0.02% | – | 1.51 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33.16£ | -0.01% | – | 6.24 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.42 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.6635£ | -0.01% | – | 4.00 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 193.325£ | -0.04% | – | 2.55 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.325£ | +0.01% | – | 5.06 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.21 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 21.885£ | +0.01% | – | 6.70 % |