| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 5.50 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.855£ | -0.01% | – | 4.24 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.81 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 217.05£ | -0.01% | – | 1.70 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 61.56£ | +0.00% | – | 6.92 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.54 % |
| 7921 | TSE | 🇯🇵 Takara | – | 4,235¥ | • | – | 4.20 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 448.9£ | +0.04% | – | 2.13 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 9.695£ | +0.04% | – | 3.46 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.77 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 16.915£ | +0.02% | – | 2.68 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 10.52 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 83.45£ | +0.01% | – | 3.97 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.96 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.80 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 9.22 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 8.822£ | +0.00% | – | 4.10 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.8425£ | +0.01% | – | 3.74 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 8.8475£ | +0.01% | – | 4.92 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.695£ | 0.00% | – | 5.33 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 58.05£ | -0.01% | – | 3.35 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 349.2£ | +0.01% | – | 1.74 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 50.96£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 382.05£ | +0.01% | – | 3.62 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 5.33 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 5.50 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.01 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 143.35£ | 0.00% | – | 1.04 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 3.76 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 3.65 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 23.005£ | +0.01% | – | 6.70 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 5.77£ | +0.01% | – | 5.06 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 253.8£ | -0.04% | – | 2.55 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 147.05£ | +0.02% | – | 4.01 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.89 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 410.2£ | 0.00% | – | 5.05 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 3.55 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.14 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 76.245£ | +0.00% | – | 4.90 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 47.6kr | +0.03% | – | 7.67 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 125.9£ | +0.00% | – | 4.95 % |