| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0GZV | LSE | 🇸🇪 Getinge | – | 183£ | -0.04% | – | 2.55 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15.69£ | +0.03% | – | 3.99 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.68 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.01£ | +0.01% | – | 5.06 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 103.005£ | +0.02% | – | 4.49 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149.35£ | +0.01% | – | 6.97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.81£ | +0.01% | – | 3.44 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.22£ | +0.00% | – | 4.30 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.51£ | -0.01% | – | 1.41 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.822£ | • | – | 7.03 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 953€ | -0.03% | – | 3.35 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 77£ | -0.02% | – | 4.18 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.5125£ | +0.01% | – | 6.70 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 152.3£ | +0.01% | – | 5.28 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 14.82 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 6.651£ | -0.01% | – | 5.20 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 65.175£ | -0.04% | – | 0.48 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 34.35£ | +0.02% | – | 5.83 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.74 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 878.3kr | +0.01% | – | 3.67 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 35.99£ | +0.03% | – | 2.35 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 206.75£ | 0.00% | – | 6.66 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31.64£ | -0.01% | – | 13.11 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.736£ | +0.01% | – | 6.41 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 113.45£ | +0.00% | – | 3.53 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1€ | +0.01% | – | 16.95 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 84.075£ | 0.00% | – | 7.87 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.049£ | -0.01% | – | 3.68 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.24 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 157.95£ | +0.02% | – | 2.67 % |