| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,081£ | +0.02% | – | 6.49 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.5925£ | +0.00% | – | 2.77 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 13.0975£ | +0.01% | – | 3.38 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 20.19£ | 0.00% | – | 4.47 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 315.3£ | +0.01% | – | 9.80 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 223.1£ | -0.01% | – | 2.96 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 303.9£ | -0.01% | – | 1.09 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 26.405£ | +0.01% | – | 6.42 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19.69£ | +0.01% | – | 5.00 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117.75£ | +0.02% | – | 2.67 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66.82£ | +0.01% | – | 2.28 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 514.5£ | -0.02% | – | 6.15 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.35£ | 0.00% | – | 5.28 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 13.18 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 68.3£ | -0.02% | – | 9.40 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 50.27£ | -0.01% | – | 5.19 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.7925£ | +0.01% | – | 1.08 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.25£ | +0.01% | – | 1.46 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 134.55£ | +0.01% | – | 3.42 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 23.04£ | +0.00% | – | 3.68 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 160.41£ | -0.01% | – | 6.73 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |