| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.16£ | -0.01% | – | 11.89 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 490.45£ | -0.01% | – | 2.66 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 211.7£ | +0.01% | – | 7.07 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 298.5£ | 0.00% | – | 0.85 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 147.075£ | -0.01% | – | 2.07 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 14.2625£ | 0.00% | – | 10.43 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.466€ | +0.02% | – | 65.72 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 90.625£ | -0.01% | – | 0.97 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 108.5£ | -0.02% | – | 3.38 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.67 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.72 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 6.9275£ | +0.02% | – | 1.03 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 23.075£ | +0.00% | – | 4.03 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17.89£ | -0.10% | – | 3.21 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.23£ | +0.00% | – | 3.22 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.927£ | -0.02% | – | 6.10 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13.985£ | -0.01% | – | 7.63 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 38.725£ | -0.01% | – | 4.60 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 81.15£ | +0.01% | – | 2.15 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 19.585£ | +0.01% | – | 4.88 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367.3£ | +0.03% | – | 0.67 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |