| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 35.6£ | +0.04% | – | 1.64 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 104.975£ | +0.00% | – | 5.48 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.27 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.678£ | -0.01% | – | 1.95 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 101.9£ | -0.01% | – | 1.55 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 333.3£ | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.16£ | -0.01% | – | 4.37 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 352.45£ | +0.01% | – | 1.74 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.29 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 26.69£ | +0.00% | – | 7.30 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.5125£ | +0.01% | – | 6.70 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.83 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.43 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 35.45£ | +0.01% | – | 2.36 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 157.7£ | +0.01% | – | 4.75 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.9435£ | +0.01% | – | 3.74 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.83 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 888.25£ | -0.01% | – | 5.66 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 9.22 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 7.09 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 153.9£ | +0.00% | – | 2.92 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 29.295£ | 0.00% | – | 0.74 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 189.475£ | +0.00% | – | 4.02 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 94.35£ | +0.01% | – | 3.97 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.248€ | +0.02% | – | 74.99 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.54£ | +0.02% | – | 2.68 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 7.02 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.31 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 64.42£ | +0.02% | – | 2.95 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 548£ | -0.02% | – | 4.96 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 375.4£ | +0.04% | – | 2.13 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 324£ | +0.01% | – | 5.23 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 38.34£ | +0.00% | – | 3.52 % |
| 7921 | TSE | 🇯🇵 Takara | – | 3,350¥ | • | – | 2.06 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.875£ | +0.00% | – | 2.77 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.33 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.725£ | +0.01% | – | 4.92 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 156.8£ | +0.00% | – | 4.14 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |