| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.445£ | +0.01% | – | 6.42 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.2£ | -0.01% | – | 2.99 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.56£ | 0.00% | – | 5.28 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 87.125£ | -0.04% | – | 0.44 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.37 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 54.725£ | -0.01% | – | 5.27 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 764£ | +0.02% | – | 6.49 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 294.25£ | -0.01% | – | 1.09 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.41 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.76 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.73 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 102.85€ | +0.01% | – | 16.09 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.79 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 17.3825£ | 0.00% | – | 16.03 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 27.62£ | +0.01% | – | 8.31 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.316€ | +0.02% | – | 74.99 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 51.75£ | +0.01% | – | 1.46 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 156.7£ | +0.01% | – | 5.06 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.8605£ | -0.01% | – | 4.00 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 147.1£ | +0.00% | – | 4.02 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| EMG | LSE | 🇯🇪 MAN | – | 209.2GBX | -0.02% | – | 0.08 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 505.95£ | 0.00% | – | 0.96 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.82 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.8£ | -0.01% | – | 1.41 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 90.12£ | +0.02% | – | 4.49 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |