| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MGE | LSE | 🇩🇰 Sydbank | – | 514.5£ | -0.02% | – | 6.15 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 10.28£ | +0.01% | – | 3.75 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.35£ | 0.00% | – | 5.28 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 103.5£ | -0.01% | – | 1.72 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.07 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 315.3£ | +0.01% | – | 9.80 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8.7625£ | +0.01% | – | 3.65 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 146.3£ | +0.00% | – | 2.26 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 137.85£ | +0.00% | – | 6.66 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 383£ | 0.00% | – | 2.35 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 328.5£ | +0.01% | – | 2.98 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.12 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.5925£ | +0.00% | – | 2.77 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 69.2£ | -0.01% | – | 2.45 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.575£ | 0.00% | – | 1.06 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.54 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33.51£ | -0.01% | – | 10.37 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 59.825£ | +0.03% | – | 4.29 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 26.37£ | +0.01% | – | 6.50 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 28.75€ | +0.00% | – | 3.42 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 124.6£ | -0.01% | – | 4.22 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,876.5£ | +0.03% | – | 0.71 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.52 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 37.86£ | +0.01% | – | 2.26 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,085¥ | • | – | 3.70 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 22.11 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 192.8£ | +0.00% | – | 6.06 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 107.575£ | +0.00% | – | 4.55 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.83 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.75 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 768£ | -0.01% | – | 1.34 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 91.35£ | 0.00% | – | 11.73 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.76 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.891£ | 0.00% | – | 2.76 % |