| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0KG0 | LSE | 🇫🇮 Tieto | – | 16.84£ | 0.00% | – | 8.13 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 298.5£ | 0.00% | – | 0.85 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.046£ | -0.01% | – | 3.61 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 64.1£ | +0.01% | – | 4.63 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 202.175£ | +0.01% | – | 7.15 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 352.6£ | -0.02% | – | 8.56 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.44 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 738.3kr | +0.01% | – | 2.93 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.466€ | +0.02% | – | 65.72 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0O46 | LSE | 🇫🇮 Neste | – | 14.2625£ | 0.00% | – | 10.43 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 490.45£ | -0.01% | – | 2.66 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.491£ | -0.01% | – | 4.30 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 23.16£ | -0.01% | – | 11.89 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1.209£ | -0.02% | – | 20.68 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 29.14£ | +0.02% | – | 6.78 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 87.575£ | +0.01% | – | 1.46 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 93.325£ | 0.00% | – | 7.87 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.78€ | +0.01% | – | 10.83 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0MSJ | LSE | 🇳🇴 TGS | – | 106.25£ | +0.01% | – | 4.60 % |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 63.1£ | +0.00% | – | 3.66 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.51 % |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 32.98£ | +0.00% | – | 1.95 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11.085£ | +0.01% | – | 7.20 % |