| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.1325£ | +0.01% | – | 7.38 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 135.15£ | +0.01% | – | 3.76 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31.34£ | -0.01% | – | 6.01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 100.55£ | +0.00% | – | 3.53 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.1825£ | +0.01% | – | 1.89 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 9.98 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.9£ | +0.01% | – | 5.40 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 38.06£ | +0.01% | – | 4.18 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 2.34 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.53 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 43.1kr | +0.03% | – | 7.67 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 159.45£ | +0.02% | – | 1.82 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 89.44£ | +0.00% | – | 3.38 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 58.42£ | +0.01% | – | 4.13 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 233.4£ | -0.01% | – | 1.70 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.7075£ | +0.01% | – | 1.08 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 7.51 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 7.59 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 24.68£ | +0.00% | – | 1.95 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 17.85£ | 0.00% | – | 3.00 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 37.52£ | +0.00% | – | 5.74 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 170.675£ | +0.02% | – | 4.34 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 705.5£ | -0.01% | – | 1.34 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 15,725£ | 0.00% | – | 3.02 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 6.1455£ | +0.01% | – | 6.69 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.55£ | -0.02% | – | 1.63 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |