| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0Q99 | LSE | 🇧🇪 Ageas | – | 71.925£ | +0.03% | – | 4.04 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.81 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 14.82 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,353£ | +0.02% | – | 7.64 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 42.04£ | +0.00% | – | 3.25 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 149.6£ | +0.01% | – | 5.41 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 124.3£ | +0.00% | – | 6.30 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17.055£ | -0.10% | – | 3.46 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.1675£ | +0.01% | – | 1.89 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 53.575£ | -0.01% | – | 3.01 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 163.1£ | +0.02% | – | 4.32 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 25.375£ | +0.01% | – | 5.19 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 54.95£ | +0.01% | – | 11.38 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 15.2475£ | +0.01% | – | 3.47 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 35.32£ | +0.01% | – | 2.84 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 353.95£ | +0.01% | – | 7.12 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67.4£ | +0.02% | – | 1.32 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 47.6kr | +0.03% | – | 7.67 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 3.53 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.91 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.53 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 702£ | -0.02% | – | 4.96 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 71.45£ | +0.02% | – | 2.60 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.83 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 50.55€ | -0.01% | – | 1.60 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.80 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 707.5£ | -0.01% | – | 1.34 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.68 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 2.22 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 5.39 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 211.325£ | +0.05% | – | 1.17 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.91 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.89 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.64 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.54 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 18.95£ | +0.00% | – | 8.98 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 8.90 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.375£ | 0.00% | – | 4.79 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 3.04 % |