| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.35£ | 0.00% | – | 5.28 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 35.41£ | +0.00% | – | 3.52 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 26.405£ | +0.01% | – | 6.42 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 628.5£ | -0.03% | – | 2.78 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 16.735£ | +0.00% | – | 4.30 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.84 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 20.19£ | 0.00% | – | 4.47 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 311.3£ | 0.00% | – | 1.00 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 192.2£ | +0.00% | – | 4.02 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 257.2£ | -0.04% | – | 3.11 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.8£ | +0.01% | – | 1.65 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 11.81£ | +0.00% | – | 9.59 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 190.7956£ | +0.01% | – | 2.20 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.43 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 141.5£ | +0.01% | – | 4.75 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38.335£ | -0.01% | – | 5.22 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 48.3£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 340.7£ | +0.01% | – | 3.62 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.82 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 152.2£ | 0.00% | – | 1.35 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.82 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.302€ | +0.02% | – | 74.99 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 27.44£ | 0.00% | – | 16.03 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 871.75£ | -0.01% | – | 4.32 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.342£ | +0.00% | – | 3.88 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 34.35£ | +0.01% | – | 7.27 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 98.12£ | +0.00% | – | 1.69 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 17.025£ | +0.01% | – | 6.66 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 66.05£ | +0.01% | – | 3.42 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.11£ | 0.00% | – | 4.03 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 1,150€ | -0.03% | – | 3.35 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 188.825£ | -0.04% | – | 2.48 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.785£ | +0.01% | – | 4.76 % |