| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.76 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.94£ | +0.01% | – | 1.08 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 28.65£ | +0.04% | – | 1.21 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10.765£ | +0.01% | – | 7.38 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.82 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.61 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 25.7£ | +0.00% | – | 1.95 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.83 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.909£ | -0.01% | – | 2.45 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.42 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 127.05£ | +0.01% | – | 3.76 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 115.375£ | +0.00% | – | 3.38 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 936¥ | • | – | 3.77 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 24,760£ | 0.00% | – | 3.02 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 3.638£ | -0.02% | – | 1.97 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 93.775£ | +0.00% | – | 3.53 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 84£ | -0.01% | – | 2.28 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.03£ | -0.01% | – | 6.01 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 401.75£ | +0.01% | – | 6.32 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5.75£ | -0.01% | – | 6.40 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.47 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.82 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 29.42£ | +0.03% | – | 2.67 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.81 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 875.4kr | +0.01% | – | 3.67 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 217.05£ | -0.01% | – | 1.70 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,965¥ | • | – | 4.07 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 707.5£ | -0.01% | – | 1.34 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 9.55 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 35.25£ | +0.02% | – | 5.26 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,288.5£ | +0.03% | – | 1.72 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 11.62£ | +0.01% | – | 3.45 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 29.85£ | +0.00% | – | 5.02 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.55£ | -0.04% | – | 0.48 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.651£ | -0.01% | – | 4.81 % |