| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.99 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 13.46 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 271.425£ | +0.05% | – | 6.41 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 16.84£ | 0.00% | – | 8.13 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 31.57£ | +0.00% | – | 6.58 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 3.62 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 60.86£ | +0.01% | – | 3.41 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 132.2£ | +0.00% | – | 7.37 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.8075£ | +0.03% | – | 1.71 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4.025£ | +0.01% | – | 5.28 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 2.27 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 70.04£ | +0.02% | – | 2.16 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 106.25£ | +0.01% | – | 4.60 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 164.8£ | 0.00% | – | 13.52 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 2.17 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 8.62 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 116£ | -0.01% | – | 15.90 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 29.45 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,020.5£ | +0.03% | – | 0.59 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 4.89 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35.5GBX | • | – | 0.11 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 63.1£ | +0.00% | – | 3.66 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.1125£ | 0.00% | – | 6.33 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 169.685$ | +1.70% | – | 1.03 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,870¥ | • | – | 3.89 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.95£ | 0.00% | – | 3.40 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 133.3£ | +0.00% | – | 6.73 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 202.175£ | +0.01% | – | 7.15 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0FIN | LSE | 🇳🇴 Orkla | – | 101.775£ | +0.00% | – | 4.06 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 352.6£ | -0.02% | – | 8.56 % |