| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0IW5 | LSE | 🇫🇷 Thales | – | 233.4£ | -0.01% | – | 1.70 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 101.365£ | +0.00% | – | 5.48 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.34 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 37.52£ | +0.00% | – | 5.74 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 7.85 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 7.82 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 151.75£ | +0.00% | – | 4.65 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.1325£ | +0.01% | – | 7.38 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 36.21£ | +0.04% | – | 1.06 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 17.85£ | 0.00% | – | 3.00 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 135.15£ | +0.01% | – | 3.76 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 37.765£ | +0.00% | – | 3.52 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 7.59 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 7.51 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.905£ | 0.00% | – | 4.40 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.9£ | +0.01% | – | 5.40 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 705.5£ | -0.01% | – | 1.34 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.5425£ | +0.00% | – | 2.77 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 12.35GBX | • | – | 0.45 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 150.25£ | +0.01% | – | 5.28 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 6.1455£ | +0.01% | – | 6.69 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 48.61£ | -0.01% | – | 3.01 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 137.4£ | +0.02% | – | 4.32 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,215¥ | • | – | 3.70 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,724£ | +0.03% | – | 1.72 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |