| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.088£ | +0.00% | – | 4.10 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 7.59 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 98.545£ | +0.02% | – | 4.60 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15.34£ | +0.03% | – | 3.99 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.924£ | +0.01% | – | 3.74 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 12.47£ | +0.01% | – | 3.45 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 3.10 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 72.825£ | +0.01% | – | 7.85 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 17.85£ | 0.00% | – | 3.00 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.84 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 37.52£ | +0.00% | – | 5.74 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.56£ | 0.00% | – | 5.33 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.83 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.9£ | +0.01% | – | 5.40 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.9675£ | +0.00% | – | 5.16 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 249.05£ | -0.01% | – | 0.44 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.43£ | +0.01% | – | 1.68 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.34 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 377.6£ | +0.01% | – | 3.62 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 13.96 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 22.15£ | +0.00% | – | 2.83 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 66.4£ | -0.02% | – | 7.00 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.80 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.4£ | +0.01% | – | 1.74 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.03£ | +0.01% | – | 2.70 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27.1GBX | • | – | 6.81 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.55 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.325£ | +0.01% | – | 5.06 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 12.51£ | 0.00% | – | 5.42 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.3£ | -0.01% | – | 4.37 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.72£ | -0.01% | – | 2.61 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 3.76 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 193.325£ | -0.04% | – | 2.55 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 135.15£ | +0.01% | – | 3.76 % |
| 7921 | TSE | 🇯🇵 Takara | – | 3,125¥ | • | – | 4.20 % |