| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.54 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0IT3 | LSE | 🇫🇷 Scor | – | 26.73£ | -0.01% | – | 13.11 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 106.85£ | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.58£ | +0.01% | – | 6.41 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.30 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 269.9£ | -0.04% | – | 3.29 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 300.75£ | +0.01% | – | 9.66 % |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| 0IGF | LSE | 🇫🇷 Nexans | – | 129.75£ | +0.02% | – | 2.67 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 90.52£ | +0.01% | – | 2.28 % |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.637£ | -0.02% | – | 1.63 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 13,310£ | 0.00% | – | 8.93 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 8.14£ | +0.01% | – | 1.08 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| 0NTU | LSE | 🇧🇪 Elia | – | 104.3£ | +0.01% | – | 3.42 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.25£ | +0.04% | – | 6.05 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 70.1£ | -0.01% | – | 3.84 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.64 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 15.465£ | +0.00% | – | 4.30 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 3.86 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |