| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 7.08 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.75 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.75 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.64£ | 0.00% | – | 4.68 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46.6€ | 0.00% | – | 2.20 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 48.5682£ | +0.03% | – | 3.22 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 110.6£ | +0.01% | – | 5.34 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 27.305£ | +0.01% | – | 7.15 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 285.6£ | +0.01% | – | 1.23 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 48.525£ | -0.01% | – | 2.96 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 23.81£ | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 2.44£ | +0.00% | – | 0.00 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.89£ | 0.00% | – | 2.50 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.27£ | +0.01% | – | 1.40 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 38.275£ | -0.01% | – | 3.32 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 117.45£ | +0.03% | – | 2.50 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 9.07 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 68£ | -0.01% | – | 0.73 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 9.01 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 6.03£ | 0.00% | – | 0.59 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0.4435£ | +0.01% | – | 1.51 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 65.35£ | 0.00% | – | 2.86 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 19.81£ | 0.00% | – | 6.34 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 119.6358£ | -0.01% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.025£ | +0.00% | – | 7.16 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.60 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |