| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MGV | LSE | 🇫🇷 Eramet | – | 53.25£ | -0.01% | – | 2.76 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 8.5775£ | +0.02% | – | 1.51 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 73.175£ | 0.00% | – | 9.79 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 31.94£ | +0.00% | – | 6.73 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 10.07£ | +0.01% | – | 6.90 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.84£ | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 71.84£ | -0.01% | – | 2.90 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 23.33£ | +0.04% | – | 0.91 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 69.87£ | -0.01% | – | 0.91 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 121€ | -0.05% | – | 0.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.52 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 68.35£ | +0.00% | – | 6.07 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5974£ | • | – | 0.02 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 76.7€ | -0.04% | – | 0.52 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 106.15£ | -0.03% | – | 3.28 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.9725£ | -0.01% | – | 4.37 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.70 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 59.825£ | +0.03% | – | 4.29 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.54 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 137.85£ | +0.00% | – | 6.66 % |