| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 10.04 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 20.8£ | +0.00% | – | 4.30 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 3.00 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.14 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 43.655£ | +0.00% | – | 5.52 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6519£ | • | – | 6.58 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 124.3£ | +0.00% | – | 6.30 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 353.95£ | +0.01% | – | 7.12 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.651£ | -0.01% | – | 4.81 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.90 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 10.25GBX | • | – | 0.45 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.55£ | -0.04% | – | 0.48 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 1.463£ | -0.02% | – | 3.86 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 258.05£ | +0.01% | – | 3.50 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.26£ | 0.00% | – | 3.11 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 223.1£ | +0.01% | – | 0.64 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 7.44£ | +0.02% | – | 5.33 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 35.25£ | +0.02% | – | 5.26 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 5.50 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 61.56£ | +0.00% | – | 6.92 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.03£ | -0.01% | – | 6.01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 93.775£ | +0.00% | – | 3.53 % |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0NQM | LSE | 🇫🇷 VINCI | – | 107.175£ | -0.01% | – | 3.89 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.54 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 0.08 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.77 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 16.915£ | +0.02% | – | 2.68 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 129.35£ | +0.02% | – | 1.82 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 72.69£ | +0.01% | – | 3.79 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.69£ | +0.01% | – | 6.42 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 10.52 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 83.45£ | +0.01% | – | 3.97 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.51 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.94£ | +0.01% | – | 1.08 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.82 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.78 % |