| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 75.91£ | -0.01% | – | 9.48 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.77 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46.6€ | 0.00% | – | 2.27 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.93£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 4.5675£ | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.666£ | +0.00% | – | 3.84 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.12 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.52 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.51 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.41 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 92.98£ | -0.01% | – | 0.91 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 26.73£ | -0.01% | – | 13.11 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 71.15£ | -0.02% | – | 4.18 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.445£ | +0.01% | – | 6.42 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.56£ | 0.00% | – | 5.28 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.37 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 29.56£ | +0.03% | – | 1.72 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 54.725£ | -0.01% | – | 5.27 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 377.4£ | 0.00% | – | 1.47 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19.11£ | +0.01% | – | 5.00 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 12.43 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.76 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 142.7£ | +0.00% | – | 4.55 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.19£ | -0.01% | – | 10.37 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 15.75GBX | • | – | 0.00 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 38.035£ | +0.00% | – | 5.39 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.16 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.14 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |