| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.995£ | +0.02% | – | 5.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 78.05£ | +0.01% | – | 2.90 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 218.05£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 26.65£ | +0.03% | – | 1.10 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.2745£ | • | – | 6.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 8.119£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 76.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 11.22 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.4414£ | +0.00% | – | 5.08 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3.46£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 29.025£ | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 11.12 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 11.18 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 3.45 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 77.57£ | +0.02% | – | 3.15 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 34.04£ | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 225.2£ | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 11.40 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.56 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 16.08£ | 0.00% | – | 5.97 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 125.8£ | -0.01% | – | 4.61 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.46 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 141.2376£ | -0.01% | – | 1.43 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 5.696£ | +0.01% | – | 0.00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 5.225£ | -0.01% | – | 8.00 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 13.15 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35.5GBX | • | – | 0.11 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 410.2£ | -0.01% | – | 2.02 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |