| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 14.525£ | 0.00% | – | 0.01 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 45.675£ | +0.01% | – | 3.50 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 7.9125£ | +0.01% | – | 13.03 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 48.66£ | +0.00% | – | 4.19 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.95 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 50.95£ | -0.01% | – | 6.18 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 19.675£ | 0.00% | – | 3.49 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 0.07 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 1.07 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13.57£ | +0.01% | – | 0.90 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 8.52 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 130.25£ | -0.01% | – | 3.82 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.53 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 15.665£ | -0.01% | – | 12.96 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.115£ | -0.01% | – | 0.00 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.47 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2925£ | -0.01% | – | 0.00 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 12.46 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.07£ | -0.01% | – | 0.97 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 342£ | +0.03% | – | 0.46 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 77.98£ | 0.00% | – | 2.30 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 173.575£ | +0.02% | – | 2.42 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 38.11£ | +0.01% | – | 4.32 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 27.27£ | +0.00% | – | 7.77 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 44.32£ | +0.02% | – | 1.96 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 1.64 % |