| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 830.1£ | +0.01% | – | 0.62 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 8.888£ | -0.01% | – | 0.97 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 35.83£ | +0.01% | – | 4.32 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 11.59£ | 0.00% | – | 4.42 % |
| JOX | MU | 🇩🇪 JOST | – | 6.45€ | 0.00% | – | 11.41 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 39.75£ | +0.02% | – | 1.96 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 371.2£ | +0.05% | – | 5.33 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 23.025£ | +0.00% | – | 3.83 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 50.2519£ | +0.00% | – | 2.89 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 23.925£ | +0.00% | – | 1.16 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.96£ | -0.02% | – | 3.59 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 10.193£ | -0.01% | – | 4.37 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 4.05 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 17.035£ | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.6676£ | • | – | 0.02 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.99£ | +0.00% | – | 4.80 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 456.2£ | +0.00% | – | 2.37 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.09£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 19.765£ | -0.01% | – | 9.07 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 266.9£ | +0.03% | – | 0.89 % |