| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0KFX | LSE | 🇫🇷 Danone | – | 58.59£ | -0.01% | – | 3.38 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.693£ | 0.00% | – | 5.62 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 2.775£ | -0.01% | – | 22.59 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 27.2£ | +0.00% | – | 7.85 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 266.425£ | 0.00% | – | 1.61 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 106.3£ | +0.03% | – | 2.50 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,156.25£ | -0.01% | – | 0.47 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.43 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 0.74 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.81 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.42 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46.4€ | 0.00% | – | 2.20 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 45.3£ | -0.01% | – | 2.96 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 94.05£ | -0.01% | – | 2.87 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 0.08 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.289£ | -0.01% | – | 4.59 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.1756£ | +0.00% | – | 0.00 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.81 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 3.08 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 0.87 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 77.04£ | +0.02% | – | 2.00 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 10.51£ | +0.01% | – | 4.25 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.95 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 269.15£ | +0.04% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.585£ | +0.00% | – | 4.35 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 13.54£ | +0.04% | – | 3.14 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 3.07 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 55.15£ | +0.01% | – | 5.87 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 5.9025£ | -0.02% | – | 9.34 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 3.00 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 27.16£ | +0.00% | – | 4.34 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 3.04 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 42.98£ | +0.01% | – | 2.96 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 34.735£ | +0.01% | – | 7.15 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 103.925£ | +0.01% | – | 5.34 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 23.08£ | 0.00% | – | 4.35 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 7.67 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.89 % |