| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 12.478£ | -0.01% | – | 6.73 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 39.75£ | +0.02% | – | 1.96 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 245.3£ | +0.01% | – | 2.72 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 13.52 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 42.03£ | -0.01% | – | 2.73 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 830.1£ | +0.01% | – | 0.62 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| JOX | MU | 🇩🇪 JOST | – | 6.45€ | 0.00% | – | 11.41 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 371.2£ | +0.05% | – | 5.33 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.387£ | -0.01% | – | 4.48 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 23.025£ | +0.00% | – | 3.83 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 11.59£ | 0.00% | – | 4.42 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 29.645£ | +0.02% | – | 8.31 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 50.2519£ | +0.00% | – | 2.89 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.1942£ | +0.00% | – | 0.00 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 0.00 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 23.925£ | +0.00% | – | 1.16 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 11.05£ | +0.01% | – | 7.82 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 57.66£ | +0.02% | – | 1.33 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 7.44 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 10.193£ | -0.01% | – | 4.37 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 230.1£ | +0.04% | – | 4.72 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |