| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.09 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 223.3£ | +0.01% | – | 1.19 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.73£ | +0.00% | – | 8.10 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.41 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 11.3125£ | +0.04% | – | 4.52 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 251.15£ | +0.04% | – | 4.72 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.49 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 31.55£ | +0.00% | – | 3.11 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,543.25£ | -0.01% | – | 0.52 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 60.61£ | +0.02% | – | 1.33 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 11.5£ | +0.01% | – | 7.82 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130.075£ | +0.00% | – | 6.66 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.5998£ | +0.00% | – | 0.00 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 36.925£ | +0.02% | – | 8.31 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.305£ | -0.01% | – | 4.48 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 404.4£ | +0.00% | – | 4.35 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 46.2£ | -0.01% | – | 2.73 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 12.7425£ | +0.04% | – | 3.70 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.51 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 167.025£ | +0.02% | – | 7.90 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 32.735£ | -0.01% | – | 4.79 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 126.15£ | +0.03% | – | 2.46 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.52 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.845£ | +0.00% | – | 4.62 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 8.47 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 37.815£ | -0.01% | – | 22.59 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 1.9765£ | +0.01% | – | 1.51 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 50.9£ | 0.00% | – | 3.60 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |