| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 15.665£ | -0.01% | – | 12.96 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2925£ | -0.01% | – | 0.00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.48 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 12.46 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 342£ | +0.03% | – | 0.46 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 61.5£ | +0.00% | – | 3.25 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.115£ | -0.01% | – | 0.00 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 1,057.25£ | +0.01% | – | 0.37 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 9.10 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 27.27£ | +0.00% | – | 7.77 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 77.98£ | 0.00% | – | 2.30 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 173.575£ | +0.02% | – | 2.42 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 4.275£ | 0.00% | – | 5.88 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 1.64 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 130.85£ | +0.01% | – | 1.06 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 7.59 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 250.8£ | 0.00% | – | 6.58 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 9.71 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 38.3£ | +0.01% | – | 0.00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 48.66£ | +0.00% | – | 4.19 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 7.67 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 9.487£ | +0.04% | – | 3.70 % |