| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 16.09£ | 0.00% | – | 7.69 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38.335£ | -0.01% | – | 5.22 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 871.75£ | -0.01% | – | 4.32 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 34.35£ | +0.01% | – | 7.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 7.11£ | 0.00% | – | 4.03 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 3.418£ | -0.02% | – | 20.68 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 45.9£ | +0.02% | – | 2.17 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 28.6525£ | +0.00% | – | 4.58 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 84.75£ | -0.01% | – | 5.23 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 256.6£ | 0.00% | – | 7.09 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 253.35£ | -0.01% | – | 1.63 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 25.1£ | +0.00% | – | 5.36 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 66.05£ | +0.01% | – | 3.42 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.29 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 115.1£ | +0.01% | – | 6.97 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.155£ | +0.01% | – | 3.44 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 108.1£ | -0.01% | – | 1.55 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,876.5£ | +0.03% | – | 0.71 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.70 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 4.099£ | -0.01% | – | 1.95 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 3,085¥ | • | – | 3.70 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 113.525£ | +0.00% | – | 2.33 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.27 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 34.25£ | +0.04% | – | 1.64 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 51.775£ | -0.01% | – | 4.04 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 45.92£ | -0.01% | – | 2.55 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 23.6GBX | • | – | 5.96 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 22.11 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 149£ | +0.02% | – | 1.29 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 30.89£ | +0.01% | – | 1.68 % |