| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RHN | LSE | 🇸🇪 Academedia | – | 62.05£ | +0.00% | – | 3.50 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 31.6£ | +0.01% | – | 3.68 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.30 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 3.75 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 129.8£ | +0.01% | – | 5.39 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 28.835£ | -0.02% | – | 5.45 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.05 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 128.52 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 8.4675£ | -0.01% | – | 1.55 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 22.66£ | +0.00% | – | 5.13 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.27 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.94£ | -0.01% | – | 5.01 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.30 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 2.27 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 179.5£ | -0.01% | – | 0.79 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2311£ | • | – | 0.02 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 1.97 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 2.24 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 109.95£ | +0.00% | – | 5.95 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 204.2£ | +0.01% | – | 1.38 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 13.98£ | +0.00% | – | 4.51 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 44.32£ | +0.01% | – | 2.72 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.4903£ | -0.01% | – | 0.00 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 38.15£ | -0.02% | – | 0.99 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.965£ | +0.01% | – | 2.83 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.04 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 11.825£ | +0.01% | – | 4.08 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 84.69£ | -0.01% | – | 4.07 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 63.775£ | +0.00% | – | 2.80 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |