| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.71£ | +0.01% | – | 8.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.52 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 69.85£ | -0.01% | – | 4.81 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 16.86£ | +0.01% | – | 0.00 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 11.815£ | 0.00% | – | 4.63 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 146.6£ | +0.01% | – | 30.36 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 398.45£ | +0.01% | – | 2.11 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 235.9£ | +0.05% | – | 7.90 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 240.15£ | -0.01% | – | 0.57 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 8.982£ | -0.01% | – | 4.37 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.881£ | 0.00% | – | 2.76 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 10.4375£ | +0.01% | – | 3.75 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 15.21£ | 0.00% | – | 4.42 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 16.64£ | +0.01% | – | 0.00 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 73.625£ | +0.00% | – | 4.85 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 156.15£ | +0.00% | – | 3.88 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 1.9765£ | +0.01% | – | 1.51 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 106.3£ | -0.03% | – | 3.28 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5.15£ | -0.01% | – | 10.75 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.26£ | +0.00% | – | 1.69 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.30 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.6€ | -0.01% | – | 4.76 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8.84£ | +0.01% | – | 3.65 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 207.3£ | +0.01% | – | 2.51 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.22 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 269.9£ | -0.04% | – | 3.29 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.41£ | +0.01% | – | 6.66 % |