| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NPT | LSE | 🇫🇷 Eiffage | – | 84.69£ | -0.01% | – | 4.07 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 25.9575£ | 0.00% | – | 3.28 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 39.725£ | +0.00% | – | 9.00 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 10.945£ | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 113.275£ | -0.04% | – | 0.00 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 11.25 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 129.8£ | +0.01% | – | 5.39 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.31 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.1£ | 0.00% | – | 0.05 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.1575£ | +0.03% | – | 2.52 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 14.385£ | 0.00% | – | 0.00 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.99 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.4925£ | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32.65£ | +0.00% | – | 7.67 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 25.095£ | -0.01% | – | 4.28 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 67.525£ | -0.01% | – | 0.00 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 11.21 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.38 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 17.13 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 23.335£ | +0.00% | – | 1.04 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 390.6£ | +0.00% | – | 2.26 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 315.35£ | 0.00% | – | 18.46 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.369£ | +0.01% | – | 0.78 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.05 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 42.88£ | -0.01% | – | 4.17 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.073£ | -0.01% | – | 7.35 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 66.82£ | -0.02% | – | 2.56 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28.29£ | -0.01% | – | 22.59 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 15.915£ | +0.02% | – | 4.26 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.6815£ | +0.01% | – | 6.44 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.44 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |