| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 14.42£ | 0.00% | – | 0.01 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 100€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 125.6636£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 47.9€ | 0.00% | – | 2.27 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 58.2£ | -0.01% | – | 2.76 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 36.63£ | 0.00% | – | 5.81 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 30.75£ | -0.02% | – | 1.19 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.725£ | +0.01% | – | 6.90 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 17.2075£ | +0.04% | – | 0.91 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 112.9£ | -0.03% | – | 3.28 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 122.5£ | +0.03% | – | 2.50 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 62.71£ | +0.00% | – | 6.07 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 8.888£ | -0.01% | – | 0.97 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 35.83£ | +0.01% | – | 4.32 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 52.15£ | +0.01% | – | 3.31 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 98.75£ | +0.00% | – | 2.23 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.946€ | 0.00% | – | 0.00 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |