| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RKY | LSE | 🇳🇱 EXOR | – | 68.3£ | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 102.5£ | +0.00% | – | 6.71 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 28.75€ | +0.00% | – | 3.42 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 17.875£ | -0.02% | – | 3.59 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.98£ | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 15.9775£ | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.17£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.7975£ | -0.01% | – | 6.84 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 124.6£ | -0.01% | – | 4.22 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 37.86£ | +0.01% | – | 2.26 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 209£ | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 98.475£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.05£ | +0.00% | – | 1.16 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 63.5£ | +0.00% | – | 4.54 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| JOX | MU | 🇩🇪 JOST | – | 6.2€ | 0.00% | – | 11.41 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 52.02£ | -0.02% | – | 1.99 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |