| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.49 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 42.52£ | -0.02% | – | 4.20 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 57.65£ | +0.00% | – | 4.56 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 84.5£ | -0.01% | – | 1.26 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 12.465£ | +0.02% | – | 1.51 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 48.66£ | +0.00% | – | 4.19 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 7.08 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.115£ | -0.01% | – | 0.00 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 9.07 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.47 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 33£ | +0.02% | – | 0.00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 510.6£ | -0.01% | – | 1.78 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 13.60 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 77.98£ | 0.00% | – | 2.30 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 27.925£ | +0.02% | – | 7.81 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 9.01 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 19.81£ | 0.00% | – | 6.34 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.675£ | -0.02% | – | 5.21 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 79.85£ | +0.01% | – | 1.55 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 108.2£ | 0.00% | – | 0.86 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 150.81£ | -0.01% | – | 10.98 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 110.35£ | -0.02% | – | 2.88 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 38.11£ | +0.01% | – | 4.32 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 44.32£ | +0.02% | – | 1.96 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 9.84 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 38.275£ | -0.01% | – | 3.32 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0.4435£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 65.35£ | 0.00% | – | 2.86 % |