| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.50 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.3£ | +0.00% | – | 1.12 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.50 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.67 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 4.7525£ | -0.01% | – | 6.39 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.49 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.5575£ | +0.01% | – | 4.47 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 91.15£ | +0.01% | – | 3.60 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.48 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.49 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 312£ | +0.03% | – | 0.89 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 10.265£ | +0.02% | – | 1.28 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 25.21£ | -0.01% | – | 9.07 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.045£ | +0.00% | – | 7.16 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 2.0475£ | -0.02% | – | 5.07 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 46£ | -0.02% | – | 3.03 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 5.557£ | • | – | 0.02 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 54.675£ | -0.01% | – | 6.18 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 16.62£ | +0.01% | – | 4.80 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 9.10 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.131£ | -0.01% | – | 3.86 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.61 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.82£ | -0.02% | – | 4.39 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 103.45£ | -0.02% | – | 2.88 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.9825£ | -0.02% | – | 5.21 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 54£ | +0.00% | – | 2.89 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 9.54 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 8.92 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 23.46£ | +0.03% | – | 11.69 % |