| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367.3£ | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 19.585£ | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 81.15£ | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 38.725£ | -0.01% | – | 4.60 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13.985£ | -0.01% | – | 7.63 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.23£ | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 81.8€ | +0.01% | – | 7.94 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 37.855£ | +0.00% | – | 7.06 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 33.42£ | +0.00% | – | 3.06 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 117.3£ | +0.00% | – | 2.54 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 110.05£ | 0.00% | – | 0.98 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 500.2£ | +0.01% | – | 0.42 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 13.60 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 5.862£ | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 118.1£ | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.05€ | 0.00% | – | 0.00 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 0.82 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 89.525£ | +0.01% | – | 2.40 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |