| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 184.8£ | +0.00% | – | 6.54 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 1.92 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 1.94 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 13.52 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 280.9£ | +0.01% | – | 2.72 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 13.918£ | -0.01% | – | 5.74 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 1.92 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 51.205£ | -0.01% | – | 2.76 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.76€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.07 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 173.575£ | +0.02% | – | 2.42 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 91.125£ | -0.01% | – | 2.87 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 9.03 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 77.98£ | 0.00% | – | 2.30 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.48£ | +0.01% | – | 6.90 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17.42£ | -0.10% | – | 3.46 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.772£ | -0.01% | – | 3.68 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 63.74£ | +0.00% | – | 6.07 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 19.34£ | +0.01% | – | 3.87 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.54 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 16.115£ | +0.04% | – | 0.91 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.115£ | -0.01% | – | 0.00 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 119.725£ | -0.03% | – | 3.17 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 170.675£ | +0.02% | – | 4.34 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 29.68£ | 0.00% | – | 5.81 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 119.6358£ | -0.01% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |