| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 35.83£ | +0.01% | – | 4.32 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 39.325£ | +0.01% | – | 0.00 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 14.42£ | 0.00% | – | 0.01 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.725£ | +0.02% | – | 2.64 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.3275£ | +0.01% | – | 8.66 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 155.32£ | -0.01% | – | 10.98 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 39.75£ | +0.02% | – | 1.96 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.8875£ | -0.01% | – | 5.98 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 371.2£ | +0.05% | – | 5.33 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 54.6£ | +0.03% | – | 3.22 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 7.08 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 11.92£ | +0.01% | – | 0.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 53.275£ | +0.00% | – | 4.19 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 67.675£ | -0.01% | – | 4.81 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 27.525£ | +0.00% | – | 6.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 93.95£ | -0.01% | – | 4.58 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 32.62£ | +0.01% | – | 4.43 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 4.58 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 43.22£ | -0.01% | – | 6.18 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 4.10 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.47£ | +0.01% | – | 13.03 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 21.25£ | +0.01% | – | 4.81 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |