| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 63.73£ | +0.02% | – | 1.33 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 71.3091£ | +0.01% | – | 4.24 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 70.63£ | +0.01% | – | 4.26 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 2.84 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 10.74£ | +0.01% | – | 7.82 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 0.00 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 85.105£ | -0.01% | – | 9.48 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.1845£ | +0.00% | – | 0.00 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 28.625£ | +0.02% | – | 8.31 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 17.86£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 3.835£ | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.457£ | +0.00% | – | 3.84 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 4.28£ | +0.00% | – | 0.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.12 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.388£ | -0.01% | – | 4.48 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 40.565£ | -0.01% | – | 2.73 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.1£ | -0.01% | – | 4.79 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.36£ | +0.01% | – | 9.54 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 3.678£ | 0.00% | – | 3.39 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.344£ | +0.03% | – | 4.09 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 181.825£ | +0.02% | – | 3.75 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.7982£ | +0.00% | – | 4.62 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 168.6£ | +0.02% | – | 7.90 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 33.57£ | -0.03% | – | 4.57 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 124.6£ | +0.03% | – | 2.46 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 1.241£ | +0.01% | – | 1.51 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 356.4£ | +0.01% | – | 2.11 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 61.75£ | 0.00% | – | 3.60 % |