| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 52.18£ | -0.02% | – | 2.53 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.48 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 9.71 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 103.25£ | +0.06% | – | 2.90 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| 2531 | TSE | 🇯🇵 Takara | – | 2,589.5¥ | • | – | 1.86 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 43.655£ | +0.00% | – | 5.52 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 17.165£ | 0.00% | – | 3.02 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 80£ | +0.01% | – | 2.76 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 9.90 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.78 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 188.65£ | +0.02% | – | 7.40 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 8.65 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 53.45£ | +0.00% | – | 4.56 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.53 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 46.69£ | 0.00% | – | 1.37 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.28 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 26.58£ | +0.02% | – | 7.81 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 24.61£ | 0.00% | – | 3.49 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 936¥ | • | – | 3.77 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 11.9025£ | -0.01% | – | 5.98 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | 3.909£ | -0.01% | – | 2.45 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 10.05 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 3.04 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 2.836£ | -0.02% | – | 6.46 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 32.585£ | 0.00% | – | 0.74 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 91.35£ | 0.00% | – | 3.98 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | 159.65£ | +0.00% | – | 4.02 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 12.485£ | +0.01% | – | 0.00 % |
| C3W | F | 🇰🇾 China Education Group | – | 0.214€ | +0.02% | – | 74.99 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 69.625£ | -0.01% | – | 4.81 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 90.1£ | -0.01% | – | 4.58 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 79.775£ | +0.00% | – | 3.25 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.875£ | 0.00% | – | 3.81 % |