| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 23.33£ | +0.04% | – | 0.91 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.52 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 68.35£ | +0.00% | – | 6.07 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.29 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 72.1£ | -0.01% | – | 4.87 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 69.2£ | -0.01% | – | 2.45 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 26.37£ | +0.01% | – | 6.50 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.54 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 168.6£ | +0.02% | – | 7.90 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 45.39£ | +0.01% | – | 3.31 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.52 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 22.08£ | -0.10% | – | 2.70 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 3.9375£ | 0.00% | – | 3.43 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.09€ | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 73.55£ | +0.01% | – | 1.55 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.64 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10.9225£ | -0.01% | – | 6.73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 214.5£ | +0.01% | – | 2.72 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 151.734£ | +0.01% | – | 0.02 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| JOX | MU | 🇩🇪 JOST | – | 6.2€ | 0.00% | – | 11.41 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |