| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24.3£ | +0.02% | – | 8.59 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.03 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.44£ | +0.01% | – | 1.52 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 3.68 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 48.59£ | +0.03% | – | 4.09 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 31.6£ | +0.01% | – | 3.68 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 3.38 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 2.15 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.97 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.68 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 7.9125£ | +0.01% | – | 6.90 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27.805£ | 0.00% | – | 4.09 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.50 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 68.65£ | -0.03% | – | 5.11 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.02 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 62.05£ | +0.00% | – | 3.50 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 367.1£ | +0.01% | – | 4.60 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.44 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 3.38 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 131.4£ | +0.01% | – | 5.39 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 759¥ | • | – | 4.26 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 5.036£ | +0.00% | – | 4.76 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 245.1£ | +0.02% | – | 0.09 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 151.75£ | +0.01% | – | 3.27 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.285£ | +0.01% | – | 3.06 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 29.76 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 27.89£ | -0.01% | – | 2.16 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 94.925£ | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 40.585£ | +0.01% | – | 8.04 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 168.275£ | -0.04% | – | 1.84 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 100.9£ | +0.00% | – | 5.31 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 51.875£ | +0.01% | – | 7.09 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 74.475£ | +0.01% | – | 3.70 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.10 % |