| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 63.325£ | +0.00% | – | 3.27 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 56.6£ | +0.01% | – | 4.31 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 4.25£ | 0.00% | – | 5.88 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 49.145£ | -0.02% | – | 1.99 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 18.8£ | 0.00% | – | 3.61 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 7.91 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 0.07 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 1.07 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14.205£ | +0.01% | – | 66.46 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 104.775£ | -0.01% | – | 0.72 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 136.775£ | -0.01% | – | 3.81 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.75 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.51 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.3£ | -0.01% | – | 12.96 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 8.515£ | 0.00% | – | 2.50 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2815£ | -0.01% | – | 0.00 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 4.04 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 20.245£ | 0.00% | – | 6.61 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 371.5£ | +0.03% | – | 0.46 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 21.725£ | 0.00% | – | 7.57 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 5.925£ | 0.00% | – | 0.59 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 62.65£ | -0.01% | – | 0.73 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 19.97£ | +0.01% | – | 2.57 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 13.8€ | 0.00% | – | 4.30 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 4.10 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 93.95£ | -0.01% | – | 4.58 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 4.606£ | -0.01% | – | 8.30 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 67.675£ | -0.01% | – | 4.81 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 41.525£ | -0.01% | – | 4.05 % |