| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 9.855£ | +0.00% | – | 8.10 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 13.6175£ | +0.04% | – | 3.14 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 57.975£ | +0.01% | – | 5.87 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 53.625£ | +0.01% | – | 9.61 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 6.815£ | -0.02% | – | 9.34 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 8.70 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 27.305£ | +0.01% | – | 7.15 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 110.6£ | +0.01% | – | 5.34 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.64£ | 0.00% | – | 4.68 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 7.67 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 37.9£ | -0.01% | – | 3.64 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 66.15£ | +0.00% | – | 0.01 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 8.92 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.405£ | -0.02% | – | 4.39 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.61 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 17.71£ | +0.01% | – | 6.15 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 9.10 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.025£ | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 26.48£ | -0.01% | – | 9.07 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 255.1£ | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.375£ | +0.01% | – | 3.60 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.28 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 5.33 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.505£ | +0.01% | – | 4.47 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 9.02 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 24.1£ | +0.00% | – | 1.12 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |