| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.45£ | +0.02% | – | 3.63 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 256.3£ | 0.00% | – | 3.85 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.29 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 20.75£ | +0.02% | – | 3.99 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 5.0295£ | 0.00% | – | 6.97 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 524.25£ | 0.00% | – | 2.70 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.1£ | -0.01% | – | 4.79 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 4.408£ | +0.01% | – | 6.06 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 39.3£ | -0.01% | – | 22.59 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 19.415£ | 0.00% | – | 3.88 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 71.84£ | -0.01% | – | 2.90 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.84£ | +0.01% | – | 5.00 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 170.7£ | +0.01% | – | 30.36 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.7982£ | +0.00% | – | 4.62 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 481.5£ | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 479.7£ | -0.01% | – | 2.59 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64£ | +0.00% | – | 4.38 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |