| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 9.666£ | +0.04% | – | 3.70 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 501.95£ | +0.00% | – | 4.35 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 71.84£ | -0.01% | – | 2.90 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.84£ | +0.01% | – | 5.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 4.28£ | +0.00% | – | 0.00 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 172.55£ | +0.00% | – | 3.88 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 12.37 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 87.3£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 47.7€ | 0.00% | – | 2.27 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 170.7£ | +0.01% | – | 30.36 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.1£ | -0.01% | – | 4.79 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64£ | +0.00% | – | 4.38 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 73.175£ | 0.00% | – | 9.79 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.7982£ | +0.00% | – | 4.62 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 1.241£ | +0.01% | – | 1.51 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 61.75£ | 0.00% | – | 3.60 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.25£ | 0.00% | – | 2.26 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.98 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 208£ | +0.00% | – | 5.10 % |