| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 35.52£ | -0.01% | – | 4.79 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 180.725£ | +0.01% | – | 9.82 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 198.65£ | +0.00% | – | 6.04 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.93£ | +0.00% | – | 4.62 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0.538£ | +0.01% | – | 1.51 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 125.85£ | -0.01% | – | 4.22 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 64.35£ | 0.00% | – | 3.60 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 4.04 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 13.91£ | 0.00% | – | 3.88 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 19.6425£ | +0.00% | – | 2.95 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 82.44£ | +0.01% | – | 2.43 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 4.14 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 82.61£ | +0.01% | – | 2.42 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 88.985£ | -0.01% | – | 9.48 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 104.775£ | -0.01% | – | 0.72 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.65£ | +0.01% | – | 3.44 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 66.575£ | +0.03% | – | 4.29 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 4.04 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 20.245£ | 0.00% | – | 6.61 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.415£ | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.841£ | +0.00% | – | 3.84 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 4.10 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 93.95£ | -0.01% | – | 4.58 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 67.675£ | -0.01% | – | 4.81 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 11.92£ | +0.01% | – | 0.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.8875£ | -0.01% | – | 5.98 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.5975£ | +0.01% | – | 9.54 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.441£ | +0.03% | – | 4.09 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.73 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.04£ | 0.00% | – | 2.76 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.27 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 392.85£ | +0.01% | – | 2.79 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 100€ | -0.05% | – | 0.00 % |