| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.045£ | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 25.21£ | -0.01% | – | 9.07 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 312£ | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 91.15£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.5575£ | +0.01% | – | 4.47 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 49.6694£ | +0.03% | – | 3.22 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.3£ | +0.00% | – | 1.12 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 3.64 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 6.53 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 13.52 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 13.337£ | -0.01% | – | 5.74 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 1.92 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.65€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.07 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 9.07 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 9.03 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.16£ | +0.01% | – | 3.87 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 9.01 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.54 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 15.6175£ | +0.04% | – | 0.91 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 16.82£ | 0.00% | – | 6.34 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |