BAC: 배당금 & 이력, 배당락일, Bank of America 수익률
광고하는

Bank of America 배당 2024

102 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
3.17%
배당률 Forward
3.30%
배당성향
23.42 %
5개녕평균수익률
2.46%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/13 22:32

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 39.39 %
연평균배당성장률, CAGR 6.87 %
평균배당 $0.197
연간평균배당 $0.788
평균배당률 0.61%
평균연배당률 2.46%
최소 0.15$ (2019-02-28)
최대 0.24$ (2023-08-31)
Bank of America
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-16 2024-12-06 2024-12-06 2024-12-27 Quarterly 0.26$ 0.56% EOD
2024-07-24 2024-09-06 2024-09-06 2024-09-27 Quarterly 0.26$ 0.67% EOD
2024-04-25 2024-06-07 2024-06-07 2024-06-28 Quarterly 0.24$ 0.6% EOD
2024-01-31 2024-02-29 2024-03-01 2024-03-29 Quarterly 0.24$ 0.7% EOD
2023-10-18 2023-11-30 2023-12-01 2023-12-29 Quarterly 0.24$ 0.79% EOD
2023-07-19 2023-08-31 2023-09-01 2023-09-29 Quarterly 0.24$ 0.84% EOD
2023-04-26 2023-06-01 2023-06-02 2023-06-30 Quarterly 0.22$ 0.79% IR
2023-02-01 2023-03-02 2023-03-31 Quarterly 0.22$ 0.66% IR
2022-10-19 2022-12-01 2022-12-02 2022-12-30 Quarterly 0.22$ 0.6% IR
2022-07-20 2022-09-01 2022-09-30 Quarterly 0.22$ 0.66% IR
2022-04-27 2022-06-02 2022-06-03 2022-06-24 Quarterly 0.21$ 0.57% IR
2022-02-02 2022-03-03 2022-03-04 2022-03-25 Quarterly 0.21$ 0.49% IR
2021-10-20 2021-12-02 2021-12-03 2021-12-31 Quarterly 0.21$ 0.47% IR
2021-07-21 2021-09-02 2021-09-03 2021-09-24 Quarterly 0.21$ 0.51% EOD
2021-04-22 2021-06-03 2021-06-04 2021-06-25 Quarterly 0.18$ 0.42% EOD
2021-01-19 2021-03-04 2021-03-05 2021-03-26 Quarterly 0.18$ 0.49% EOD
2020-10-21 2020-12-03 2020-12-04 2020-12-24 Quarterly 0.18$ 0.62% EOD
2020-07-22 2020-09-03 2020-09-04 2020-09-25 Quarterly 0.18$ 0.7% EOD
2020-04-22 2020-06-04 2020-06-05 2020-06-26 Quarterly 0.18$ 0.67% EOD
2020-01-29 2020-03-05 2020-03-06 2020-03-27 Quarterly 0.18$ 0.63% EOD
2019-10-22 2019-12-05 2019-12-06 2019-12-27 Quarterly 0.18$ 0.54% EOD
2019-07-25 2019-09-05 2019-09-06 2019-09-27 Quarterly 0.18$ 0.64% EOD
2019-04-24 2019-06-06 2019-06-07 2019-06-28 Quarterly 0.15$ 0.54% EOD
2019-01-30 2019-02-28 2019-03-01 2019-03-29 Quarterly 0.15$ 0.52% EOD
2018-10-24 2018-12-06 2018-12-07 2018-12-28 Quarterly 0.15$ 0.57% EOD
2018-07-26 2018-09-06 2018-09-07 2018-09-28 Quarterly 0.15$ 0.49% EOD
2018-04-25 2018-05-31 2018-06-01 2018-06-29 Quarterly 0.12$ 0.41% EOD
2018-01-31 2018-03-01 2018-03-02 2018-03-30 Quarterly 0.12$ 0.38% EOD
2017-10-25 2017-11-30 2017-12-01 2017-12-29 Quarterly 0.12$ 0.43% EOD
2017-07-26 2017-08-30 2017-09-01 2017-09-29 Quarterly 0.12$ 0.5% EOD
2017-05-31 2017-06-02 2017-06-30 Quarterly 0.075$ 0.33% EOD
2017-01-26 2017-03-01 2017-03-03 2017-03-31 Quarterly 0.075$ 0.29% EOD
2016-10-27 2016-11-30 2016-12-02 2016-12-30 Quarterly 0.075$ 0.36% EOD
2016-07-27 2016-08-31 2016-09-02 2016-09-23 Quarterly 0.075$ 0.46% EOD
2016-04-27 2016-06-01 2016-06-03 2016-06-24 Quarterly 0.05$ 0.34% EOD
2016-01-21 2016-03-02 2016-03-04 2016-03-25 Quarterly 0.05$ 0.37% EOD
2015-10-22 2015-12-02 2015-12-04 2015-12-24 Quarterly 0.05$ 0.28% EOD
2015-07-23 2015-09-02 2015-09-04 2015-09-25 Quarterly 0.05$ 0.32% EOD
2015-04-16 2015-06-03 2015-06-05 2015-06-26 Quarterly 0.05$ 0.3% EOD
2015-02-10 2015-03-04 2015-03-06 2015-03-27 Quarterly 0.05$ 0.32% EOD
2014-10-23 2014-12-03 2014-12-05 2014-12-26 Quarterly 0.05$ 0.29% EOD
2014-08-06 2014-09-03 2014-09-05 2014-09-26 Quarterly 0.05$ 0.31% EOD
2014-06-18 2014-06-20 2014-06-24 2014-06-30 Quarterly 0.01$ 0.06% EOD
2014-02-11 2014-03-05 2014-03-07 2014-03-28 Quarterly 0.01$ 0.06%
2013-10-24 2013-12-04 2013-12-06 2013-12-27 Quarterly 0.01$ 0.06%
2013-07-24 2013-09-04 2013-09-06 2013-09-27 Quarterly 0.01$ 0.07%
2013-04-30 2013-06-05 2013-06-07 2013-06-28 Quarterly 0.01$ 0.08%
2013-01-23 2013-02-27 2013-03-01 2013-03-22 Quarterly 0.01$ 0.09%
2012-10-24 2012-12-05 2012-12-07 2012-12-28 Quarterly 0.01$ 0.1%
2012-09-05 2012-09-07 2012-09-28 Quarterly 0.01$ 0.13%
2012-05-30 2012-06-01 2012-06-22 Quarterly 0.01$ 0.14%
2012-02-29 2012-03-02 2012-03-23 Quarterly 0.01$ 0.13%
2011-11-30 2011-12-02 2011-12-23 Quarterly 0.01$ 0.18%
2011-08-31 2011-09-02 2011-09-23 Quarterly 0.01$ 0.12%
2011-06-01 2011-06-03 2011-06-24 Quarterly 0.01$ 0.09%
2011-03-02 2011-03-04 2011-03-25 Quarterly 0.01$ 0.07%
2010-12-01 2010-12-03 2010-12-24 Quarterly 0.01$ 0.09%
2010-09-01 2010-09-03 2010-09-24 Quarterly 0.01$ 0.08%
2010-06-02 2010-06-04 2010-06-25 Quarterly 0.01$ 0.06%
2010-03-03 2010-03-05 2010-03-26 Quarterly 0.01$ 0.06%
2009-12-02 2009-12-04 2009-12-24 Quarterly 0.01$ 0.06%
2009-09-02 2009-09-04 2009-09-25 Quarterly 0.01$ 0.06%
2009-06-03 2009-06-05 2009-06-26 Quarterly 0.01$ 0.09%
2009-03-04 2009-03-06 2009-03-27 Quarterly 0.01$ 0.28%
2008-12-03 2008-12-05 2008-12-26 Quarterly 0.32$ 2.13%
2008-09-03 2008-09-05 2008-09-26 Quarterly 0.64$ 1.94%
2008-06-04 2008-06-06 2008-06-27 Quarterly 0.64$ 2.0%
2008-03-05 2008-03-07 2008-03-28 Quarterly 0.64$ 1.7%
2007-12-05 2007-12-07 2007-12-28 Quarterly 0.64$ 1.41%
2007-09-05 2007-09-07 2007-09-28 Quarterly 0.64$ 1.28%
2007-05-30 2007-06-01 2007-06-22 Quarterly 0.56$ 1.1%
2007-02-28 2007-03-02 2007-03-23 Quarterly 0.56$ 1.1%
2006-11-29 2006-12-01 2006-12-22 Quarterly 0.56$ 1.04%
2006-08-30 2006-09-01 2006-09-22 Quarterly 0.56$ 1.08%
2006-05-31 2006-06-02 2006-06-23 Quarterly 0.5$ 1.03%
2006-03-01 2006-03-03 2006-03-24 Quarterly 0.5$ 1.1%
2005-11-30 2005-12-02 2005-12-23 Quarterly 0.5$ 1.09%
2005-08-31 2005-09-02 2005-09-23 Quarterly 0.5$ 1.16%
2005-06-01 2005-06-03 2005-06-24 Quarterly 0.45$ 0.97%
2005-03-02 2005-03-04 2005-03-25 Quarterly 0.45$ 0.97%
2004-12-01 2004-12-03 2004-12-22 Quarterly 0.45$ 0.97%
2004-09-01 2004-09-03 2004-09-24 Quarterly 0.45$ 1.03%
2004-06-02 2004-06-04 2004-06-25 Quarterly 0.4$ 0.48%
2004-03-03 2004-03-05 2004-03-26 Quarterly 0.4$ 0.48%
2003-12-03 2003-12-05 2003-12-26 Quarterly 0.4$ 0.53%
2003-09-03 2003-09-05 2003-09-26 Quarterly 0.4$ 0.51%
2003-06-04 2003-06-06 2003-06-27 Quarterly 0.32$ 0.42%
2003-03-05 2003-03-07 2003-03-28 Quarterly 0.32$ 0.47%
2002-12-04 2002-12-06 2002-12-27 Quarterly 0.32$ 0.46%
2002-09-04 2002-09-06 2002-09-27 Quarterly 0.3$ 0.45%
2002-06-05 2002-06-07 2002-06-28 Quarterly 0.3$ 0.41%
2002-02-27 2002-03-01 2002-03-22 Quarterly 0.3$ 0.47%
2001-12-05 2001-12-07 2001-12-28 Quarterly 0.3$ 0.48%
2001-09-05 2001-09-07 2001-09-28 Quarterly 0.28$ 0.46%
2001-05-30 2001-06-01 2001-06-22 Quarterly 0.28$ 0.48%
2001-02-28 2001-03-02 2001-03-23 Quarterly 0.28$ 0.55%
2000-11-29 2000-12-01 2000-12-20 Quarterly 0.28$ 0.69%
2000-08-30 2000-09-01 2000-09-22 Quarterly 0.25$ 0.49%
2000-05-31 2000-06-02 2000-06-23 Quarterly 0.25$ 0.45%
2000-03-01 2000-03-03 2000-03-24 Quarterly 0.25$ 0.55%
1999-12-01 1999-12-03 1999-12-23 Quarterly 0.25$ 0.43%
1999-09-01 1999-09-03 1999-09-24 Quarterly 0.225$ 0.38%
1999-06-02 1999-06-04 1999-06-25 Other 0.225$ 0.36%
1999-03-03 0.225$ 0.33%
1998-12-02 0.225$ 0.35%
1998-09-02 0.19$ 0.32%
1998-06-03 0.19$ 0.25%
1998-03-04 0.19$ 0.28%
1997-12-03 0.19$ 0.31%
1997-09-03 0.165$ 0.28%
1997-06-04 0.165$ 0.28%
1997-03-05 0.165$ 0.27%
1996-12-04 0.165$ 0.17%
1996-09-04 0.145$ 0.17%
1996-06-05 0.145$ 0.17%
1996-02-28 0.145$ 0.19%
1995-11-29 0.145$ 0.2%
1995-08-30 0.125$ 0.2%
1995-05-26 0.125$ 0.23%
1995-02-27 0.125$ 0.25%
1994-11-28 0.125$ 0.28%
1994-08-29 0.115$ 0.21%
1994-05-27 0.115$ 0.21%
1994-02-28 0.115$ 0.24%
1993-11-29 0.105$ 0.22%
1993-08-30 0.105$ 0.21%
1993-05-28 0.1$ 0.21%
1993-03-01 0.1$ 0.19%
1992-11-30 0.1$ 0.2%
1992-08-31 0.0925$ 0.22%
1992-06-01 0.0925$ 0.2%
1992-03-02 0.0925$ 0.19%
1991-12-02 0.0925$ 0.26%
1991-08-30 0.0925$ 0.24%
1991-06-03 0.0925$ 0.22%
1991-03-04 0.0925$ 0.31%
1990-12-03 0.0925$ 0.39%
1990-08-31 0.0875$ 0.27%
1990-05-25 0.0875$ 0.24%
1990-02-26 0.0875$ 0.2%
1989-11-27 0.075$ 0.16%
1989-08-28 0.075$ 0.14%
1989-05-26 0.0625$ 0.14%
1989-02-27 0.0625$ 0.19%
1988-11-28 0.0625$ 0.24%
1988-08-29 0.0575$ 0.21%
1988-05-27 0.0575$ 0.28%
1988-02-29 0.0575$ 0.26%
1987-11-30 0.0575$ 0.32%
1987-08-31 0.0525$ 0.19%
1987-06-01 0.0525$ 0.22%
1987-03-02 0.0525$ 0.21%
1986-12-01 0.0525$ 0.24%
1986-08-29 0.0475$ 0.09%
1986-06-02 0.0475$ 0.09%
1986-03-03 0.38$ 0.75%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 47$ 40$ 1.0$ 2.50 % 2.14 %
2023 30$ 30$ 0.9$ 3.06 % 3.02 %
2022 37$ 37$ 0.9$ 2.31 % 2.35 % 0.0$
2021 45$ 40$ 0.8$ 1.97 % 1.74 % 3.3$ 23 %
2020 30$ 26$ 0.7$ 2.73 % 2.38 % 2.0$ 36 %
2019 35$ 30$ 0.7$ 2.24 % 1.88 % 2.9$ 23 %
2018 25$ 30$ 0.5$ 1.82 % 2.19 % 2.4$ 23 %
2017 30$ 25$ 0.4$ 1.58 % 1.32 % 1.8$ 22 %
2016 22$ 15$ 0.3$ 1.62 % 1.13 % 1.3$ 20 %
2015 17$ 17$ 0.2$ 1.21 % 1.19 % 1.3$ 15 %
2014 18$ 16$ 0.1$ 0.74 % 0.67 % 0.6$ 20 %
2013 16$ 14$ 0.0$ 0.29 % 0.26 % 0.8$ 5 %
2012 10$ 8.4$ 0.0$ 0.48 % 0.38 % 0.56$ 7 %
2011 5.4$ 9.7$ 0.0$ 0.41 % 0.74 % -0.4$ -11 %
2010 11$ 14$ 0.0$ 0.28 % 0.35 % 0.2$ 18 %
2009 16$ 12$ 0.0$ 0.34 % 0.26 % 0.0$ 133 %
2008 15$ 29$ 2.2$ 7.62 % 14.88 % 1.2$ 195 %
2007 45$ 49$ 2.4$ 4.88 % 5.31 % 4.5$ 54 %
2006 54$ 50$ 2.1$ 4.25 % 3.92 % 4.5$ 48 %
2005 46$ 45$ 1.9$ 4.18 % 4.14 % 4.2$ 45 %
2004 47$ 64$ 1.7$ 2.66 % 3.65 % 3.7$ 46 %
2003 75$ 75$ 1.4$ 1.93 % 1.91 % 3.5$ 41 %
2002 69$ 68$ 1.2$ 1.79 % 1.77 % 2.8$ 44 %
2001 62$ 58$ 1.1$ 1.96 % 1.84 % 2.3$ 50 %
2000 41$ 48$ 1.0$ 2.14 % 2.53 % 2.6$ 40 %
1999 58$ 62$ 0.93$ 1.49 % 1.60 % 2.2$ 42 %
1998 65$ 67$ 0.80$ 1.19 % 1.22 % 2.0$ 40 %
1997 62$ 60$ 0.69$ 1.13 % 1.11 % 2.1$ 33 %
1996 98$ 85$ 0.6$ 0.70 % 0.61 % 2.0$ 31 %
1995 72$ 60$ 0.5$ 0.87 % 0.73 %
1994 45$ 51$ 0.5$ 0.92 % 1.04 %
1993 48$ 50$ 0.4$ 0.82 % 0.86 %
1992 50$ 47$ 0.38$ 0.81 % 0.75 %
1991 35$ 37$ 0.4$ 1.01 % 1.06 %
1990 24$ 34$ 0.36$ 1.03 % 1.49 %
1989 48$ 44$ 0.28$ 0.62 % 0.58 %
1988 26$ 24$ 0.24$ 0.98 % 0.89 %
1987 18$ 23$ 0.22$ 0.92 % 1.21 %
1986 22$ 45$ 0.53$ 1.18 % 2.40 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Bank of America의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.26 USD 0.26 USD
배당선언일 2024/10/16 -
배당락일 2024/12/06 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.26 $ 0.26 $
× ×
=
수익 26.00 $ 26.00 $

주가회복 히스토리

Bank of America
배당락일 배당지급액 주가 주가회복기간
2024-12-06 0.26$ 46.75$ -
2024-09-06 0.26$ 38.76$ 91
2024-06-07 0.24$ 39.78$ 182
2024-02-29 0.24$ 34.52$ 99
2023-11-30 0.24$ 30.49$ 91
2023-08-31 0.24$ 28.67$ 91
2023-06-01 0.22$ 27.78$ 91
2023-03-02 0.22$ 33.49$ 364
2022-12-01 0.22$ 36.55$ 554
2022-09-01 0.22$ 33.47$ 91
2022-06-02 0.21$ 36.7$ 736
2022-03-03 0.21$ 42.49$ 1009
2021-12-02 0.21$ 44.89$ 1100
2021-09-02 0.21$ 41.02$ 1
2021-06-03 0.18$ 43.25$ 1
2021-03-04 0.18$ 36.5$ 1
2020-12-03 0.18$ 28.91$ 1
2020-09-03 0.18$ 25.66$ 1
2020-06-04 0.18$ 26.78$ 1
2020-03-05 0.18$ 28.39$ 264
2019-12-05 0.18$ 33.15$ 2
2019-09-05 0.18$ 28.12$ 4
2019-06-06 0.15$ 27.88$ 4
2019-02-28 0.15$ 29.08$ 1
2018-12-06 0.15$ 26.28$ 39
2018-09-06 0.15$ 30.85$ 1
2018-05-31 0.12$ 29.04$ 1
2018-03-01 0.12$ 31.48$ 1
2017-11-30 0.12$ 28.17$ 4
2017-08-30 0.12$ 23.87$ 1
2017-05-31 0.075$ 22.41$ 1
2017-03-01 0.075$ 25.5$ 215
2016-11-30 0.075$ 21.12$ 1
2016-08-31 0.075$ 16.14$ 36
2016-06-01 0.05$ 14.86$ 1
2016-03-02 0.05$ 13.41$ 1
2015-12-02 0.05$ 17.62$ 2
2015-09-02 0.05$ 15.85$ 1
2015-06-03 0.05$ 16.93$ 2
2015-03-04 0.05$ 15.84$ 1
2014-12-03 0.05$ 17.29$ 2
2014-09-03 0.05$ 16.1$ 1
2014-06-20 0.01$ 15.45$ 3
2014-03-05 0.01$ 17.25$ 14
2013-12-04 0.01$ 15.63$ 91
2013-09-04 0.01$ 14.32$ 91
2013-06-05 0.01$ 13.09$ 91
2013-02-27 0.01$ 11.3$ 98
2012-12-05 0.01$ 10.46$ 84
2012-09-05 0.01$ 7.95$ 91
2012-05-30 0.01$ 7.2$ 98
2012-02-29 0.01$ 7.97$ 280
2011-11-30 0.01$ 5.44$ 91
2011-08-31 0.01$ 8.17$ 462
2011-06-01 0.01$ 11.24$ 637
2011-03-02 0.01$ 13.83$ 917
2010-12-01 0.01$ 11.29$ 91
2010-09-01 0.01$ 13.2075$ 182
2010-06-02 0.01$ 15.89$ 1372
2010-03-03 0.01$ 16.37$ 1463
2009-12-02 0.01$ 15.65$ 91
2009-09-02 0.01$ 16.27$ 182
2009-06-03 0.01$ 11.21$ 91
2009-03-04 0.01$ 3.59$ 91
2008-12-03 0.32$ 15.05$ 273
2008-09-03 0.64$ 32.96$ 4083
2008-06-04 0.64$ 31.99$ 91
2008-03-05 0.64$ 37.55$ 4755
2007-12-05 0.64$ 45.23$ 5063
2007-09-05 0.64$ 49.95$ 5199
2007-05-30 0.56$ 50.81$ 5297
2007-02-28 0.56$ 50.83$ 5388
2006-11-29 0.56$ 54.02$ 5479
2006-08-30 0.56$ 51.7$ 91
2006-05-31 0.5$ 48.4$ 91
2006-03-01 0.5$ 45.6$ 91
2005-11-30 0.5$ 45.89$ 182
2005-08-31 0.5$ 43.03$ 91
2005-06-01 0.45$ 46.29$ 364
2005-03-02 0.45$ 46.57$ 455
2004-12-01 0.45$ 46.59$ 546
2004-09-01 0.45$ 43.65$ 91
2004-06-02 0.4$ 83.13$ -
2004-03-03 0.4$ 82.62$ 91
2003-12-03 0.4$ 75.45$ 91
2003-09-03 0.4$ 78$ 182
2003-06-04 0.32$ 76.66$ 91
2003-03-05 0.32$ 68.34$ 91
2002-12-04 0.32$ 68.85$ 182
2002-09-04 0.3$ 67.37$ 91
2002-06-05 0.3$ 73.21$ 364
2002-02-27 0.3$ 63.56$ 98
2001-12-05 0.3$ 62.1$ 84
2001-09-05 0.28$ 61.29$ 91
2001-05-30 0.28$ 58.78$ 98
2001-02-28 0.28$ 50.7$ 91
2000-11-29 0.28$ 40.6875$ 91
2000-08-30 0.25$ 50.875$ 273
2000-05-31 0.25$ 55.4375$ 364
2000-03-01 0.25$ 45.5625$ 91
1999-12-01 0.25$ 57.875$ 546
1999-09-01 0.225$ 59.8125$ 735
1999-06-02 0.225$ 63.25$ 1001
1999-03-03 0.225$ 67.25$ 1190
1998-12-02 0.225$ 65.0625$ 91
1998-09-02 0.19$ 58.75$ 91
1998-06-03 0.19$ 74.5625$ 1827
1998-03-04 0.19$ 69.0625$ 91
1997-12-03 0.19$ 61.875$ 91
1997-09-03 0.165$ 58.3125$ 91
1997-06-04 0.165$ 59.625$ 182
1997-03-05 0.165$ 61.875$ 273
1996-12-04 0.165$ 97.8906$ -
1996-09-04 0.145$ 83.75$ 91
1996-06-05 0.145$ 84.375$ 182
1996-02-28 0.145$ 74.75$ 98
1995-11-29 0.145$ 71.625$ 91
1995-08-30 0.125$ 61.375$ 91
1995-05-26 0.125$ 55.25$ 96
1995-02-27 0.125$ 50$ 88
1994-11-28 0.125$ 45.125$ 91
1994-08-29 0.115$ 55$ 270
1994-05-27 0.115$ 55.625$ 460
1994-02-28 0.115$ 48.875$ 88
1993-11-29 0.105$ 47.625$ 91
1993-08-30 0.105$ 50.625$ 270
1993-05-28 0.1$ 47.125$ 94
1993-03-01 0.1$ 53.75$ 452
1992-11-30 0.1$ 50.375$ 91
1992-08-31 0.0925$ 42.875$ 91
1992-06-01 0.0925$ 46.125$ 182
1992-03-02 0.0925$ 47.75$ 273
1991-12-02 0.0925$ 35$ 91
1991-08-30 0.0925$ 38.625$ 185
1991-06-03 0.0925$ 42.625$ 273
1991-03-04 0.0925$ 30.25$ 91
1990-12-03 0.0925$ 23.875$ 91
1990-08-31 0.0875$ 32.625$ 276
1990-05-25 0.0875$ 37$ 374
1990-02-26 0.0875$ 44$ 735
1989-11-27 0.075$ 47.625$ 826
1989-08-28 0.075$ 52.375$ 1281
1989-05-26 0.0625$ 44.75$ 94
1989-02-27 0.0625$ 32.5$ 88
1988-11-28 0.0625$ 26.375$ 91
1988-08-29 0.0575$ 26.75$ 182
1988-05-27 0.0575$ 20.875$ 94
1988-02-29 0.0575$ 22.25$ 182
1987-11-30 0.0575$ 17.75$ 91
1987-08-31 0.0525$ 27.25$ 546
1987-06-01 0.0525$ 23.5$ 91
1987-03-02 0.0525$ 24.625$ 182
1986-12-01 0.0525$ 22$ 91
1986-08-29 0.0475$ 51$ 1095
1986-06-02 0.0475$ 55$ 2916
1986-03-03 0.38$ 50.626$ 91
확대