KO: 배당금 & 이력, 배당락일, Coca-Cola 수익률
광고하는

Coca-Cola 배당 2022

406 평가
요약 뉴스
배당신뢰도 4.7
배당률 Trailing
2.83%
배당률 Forward
2.90%
배당성향
71.49 %
5개녕평균수익률
3.23%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 22/06/21 23:54

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 13.51 %
연평균배당성장률, CAGR 2.57 %
평균배당 $0.398
연간평균배당 $1.592
평균배당률 0.82%
평균연배당률 3.23%
최소 0.37$ (2017-03-13)
최대 0.42$ (2021-03-12)
Coca-Cola
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-04-27 2022-06-14 2022-06-15 2022-07-01 Quarterly 0.44$ 0.74% IR
2022-02-17 2022-03-14 2022-03-15 2022-04-01 Quarterly 0.44$ 0.75% IR
2021-10-21 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.42$ 0.8% IR
2021-07-14 2021-09-14 2021-09-15 2021-10-01 Quarterly 0.42$ 0.75% EOD
2021-04-21 2021-06-14 2021-06-15 2021-07-01 Quarterly 0.42$ 0.76% EOD
2021-02-18 2021-03-12 2021-03-15 2021-04-01 Quarterly 0.42$ 0.83% EOD
2020-10-15 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.41$ 0.79% EOD
2020-07-16 2020-09-14 2020-09-15 2020-10-01 Quarterly 0.41$ 0.81% EOD
2020-04-22 2020-06-12 2020-06-15 2020-07-01 Quarterly 0.41$ 0.9% EOD
2020-02-20 2020-03-13 2020-03-16 2020-04-01 Quarterly 0.41$ 0.85% EOD
2019-10-17 2019-11-29 2019-12-02 2019-12-16 Quarterly 0.4$ 0.75% EOD
2019-07-18 2019-09-13 2019-09-16 2019-10-01 Quarterly 0.4$ 0.74% EOD
2019-04-25 2019-06-13 2019-06-14 2019-07-01 Quarterly 0.4$ 0.78% EOD
2019-02-21 2019-03-14 2019-03-15 2019-04-01 Quarterly 0.4$ 0.88% EOD
2018-10-18 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.39$ 0.8% EOD
2018-07-19 2018-09-13 2018-09-14 2018-10-01 Quarterly 0.39$ 0.85% EOD
2018-04-26 2018-06-14 2018-06-15 2018-07-02 Quarterly 0.39$ 0.89% EOD
2018-02-15 2018-03-14 2018-03-15 2018-04-02 Quarterly 0.39$ 0.89% EOD
2017-10-19 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.37$ 0.81% EOD
2017-07-20 2017-09-14 2017-09-15 2017-10-02 Quarterly 0.37$ 0.8% EOD
2017-06-13 2017-06-15 2017-07-03 Quarterly 0.37$ 0.82% EOD
2017-02-16 2017-03-13 2017-03-15 2017-04-03 Quarterly 0.37$ 0.88% EOD
2016-10-20 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.35$ 0.85% EOD
2016-07-21 2016-09-13 2016-09-15 2016-10-03 Quarterly 0.35$ 0.83% EOD
2016-04-28 2016-06-13 2016-06-15 2016-07-01 Quarterly 0.35$ 0.78% EOD
2016-02-18 2016-03-11 2016-03-15 2016-04-01 Quarterly 0.35$ 0.77% EOD
2015-10-15 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.33$ 0.76% EOD
2015-07-16 2015-09-11 2015-09-15 2015-10-01 Quarterly 0.33$ 0.87% EOD
2015-04-30 2015-06-11 2015-06-15 2015-07-01 Quarterly 0.33$ 0.82% EOD
2015-02-19 2015-03-12 2015-03-16 2015-04-01 Quarterly 0.33$ 0.81% EOD
2014-10-16 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.305$ 0.69% EOD
2014-07-15 2014-09-11 2014-09-15 2014-10-01 Quarterly 0.305$ 0.73% EOD
2014-04-24 2014-06-12 2014-06-16 2014-07-01 Quarterly 0.305$ 0.75% EOD
2014-02-20 2014-03-12 2014-03-14 2014-04-01 Quarterly 0.305$ 0.79%
2013-10-17 2013-11-27 2013-12-02 2013-12-16 Quarterly 0.28$ 0.7%
2013-07-18 2013-09-12 2013-09-16 2013-10-01 Quarterly 0.28$ 0.73%
2013-04-25 2013-06-12 2013-06-14 2013-07-01 Quarterly 0.28$ 0.69%
2013-02-21 2013-03-13 2013-03-15 2013-04-01 Quarterly 0.28$ 0.73%
2012-10-18 2012-11-28 2012-11-30 2012-12-17 Quarterly 0.255$ 0.68%
2012-09-12 2012-09-14 2012-10-01 Quarterly 0.255$ 0.68%
2012-06-13 2012-06-15 2012-07-01 Quarterly 0.255$ 0.34%
2012-03-13 2012-03-15 2012-04-01 Quarterly 0.255$ 0.36%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.235$ 0.36%
2011-09-13 2011-09-15 2011-10-01 Quarterly 0.235$ 0.34%
2011-06-13 2011-06-15 2011-07-01 Quarterly 0.235$ 0.36%
2011-03-11 2011-03-15 2011-04-01 Quarterly 0.235$ 0.36%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.22$ 0.35%
2010-09-13 2010-09-15 2010-10-01 Quarterly 0.22$ 0.38%
2010-06-11 2010-06-15 2010-07-01 Quarterly 0.22$ 0.43%
2010-03-11 2010-03-15 2010-04-01 Quarterly 0.22$ 0.41%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.205$ 0.36%
2009-09-11 2009-09-15 2009-10-01 Quarterly 0.205$ 0.4%
2009-06-11 2009-06-15 2009-07-01 Quarterly 0.205$ 0.42%
2009-03-11 2009-03-15 2009-04-01 Quarterly 0.205$ 0.52%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.19$ 0.42%
2008-09-11 2008-09-15 2008-10-01 Quarterly 0.19$ 0.35%
2008-06-11 2008-06-15 2008-07-01 Quarterly 0.19$ 0.33%
2008-03-12 2008-03-15 2008-04-01 Quarterly 0.19$ 0.32%
2007-11-28 2007-12-01 2007-12-15 Quarterly 0.17$ 0.27%
2007-09-12 2007-09-15 2007-10-01 Quarterly 0.17$ 0.3%
2007-06-13 2007-06-15 2007-07-01 Quarterly 0.17$ 0.33%
2007-03-13 2007-03-15 2007-04-01 Quarterly 0.17$ 0.36%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.155$ 0.33%
2006-09-13 2006-09-15 2006-10-01 Quarterly 0.155$ 0.35%
2006-06-13 2006-06-15 2006-07-01 Quarterly 0.155$ 0.36%
2006-03-13 2006-03-15 2006-04-01 Quarterly 0.155$ 0.36%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.14$ 0.33%
2005-09-13 2005-09-15 2005-10-01 Quarterly 0.14$ 0.32%
2005-06-13 2005-06-15 2005-07-01 Quarterly 0.14$ 0.32%
2005-03-11 2005-03-15 2005-04-01 Quarterly 0.14$ 0.33%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.125$ 0.31%
2004-09-13 2004-09-15 2004-10-01 Quarterly 0.125$ 0.29%
2004-06-14 2004-06-15 2004-07-01 Quarterly 0.125$ 0.24%
2004-03-11 2004-03-15 2004-04-01 Quarterly 0.125$ 0.26%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.11$ 0.24%
2003-09-11 2003-09-15 2003-10-01 Quarterly 0.11$ 0.25%
2003-06-11 2003-06-15 2003-07-01 Quarterly 0.11$ 0.24%
2003-03-12 2003-03-15 2003-04-01 Quarterly 0.11$ 0.29%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.1$ 0.22%
2002-09-11 2002-09-15 2002-10-01 Quarterly 0.1$ 0.2%
2002-06-12 2002-06-15 2002-07-01 Quarterly 0.1$ 0.18%
2002-03-13 2002-03-15 2002-04-01 Quarterly 0.1$ 0.21%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.09$ 0.19%
2001-09-12 2001-09-15 2001-10-01 Quarterly 0.18$ 0.36%
2001-06-13 2001-06-15 2001-07-01 Quarterly 0.09$ 0.2%
2001-03-13 2001-03-15 2001-04-01 Quarterly 0.09$ 0.18%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.085$ 0.14%
2000-09-13 2000-09-15 2000-10-01 Quarterly 0.085$ 0.16%
2000-06-13 2000-06-15 2000-07-01 Quarterly 0.085$ 0.16%
2000-03-13 2000-03-15 2000-04-01 Quarterly 0.085$ 0.19%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.08$ 0.12%
1999-09-13 1999-09-15 1999-10-01 Quarterly 0.08$ 0.14%
1999-06-11 1999-06-15 1999-07-01 Quarterly 0.08$ 0.12%
1999-03-11 1999-03-15 1999-04-01 Quarterly 0.08$ 0.12%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.075$ 0.1%
1998-09-11 1998-09-15 1998-10-01 Quarterly 0.075$ 0.12%
1998-06-11 1998-06-15 1998-07-01 Quarterly 0.075$ 0.09%
1998-03-11 1998-03-15 1998-04-01 Quarterly 0.075$ 0.1%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.07$ 0.11%
1997-09-11 1997-09-15 1997-10-01 Quarterly 0.07$ 0.12%
1997-06-11 1997-06-15 1997-07-01 Quarterly 0.07$ 0.1%
1997-03-12 1997-03-15 1997-04-01 Quarterly 0.07$ 0.11%
1996-11-26 1996-12-01 1996-12-15 Quarterly 0.0625$ 0.12%
1996-09-11 1996-09-15 1996-10-01 Quarterly 0.0625$ 0.12%
1996-06-12 1996-06-15 1996-07-01 Quarterly 0.0625$ 0.14%
1996-03-13 1996-03-15 1996-04-01 Quarterly 0.0625$ 0.08%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.055$ 0.07%
1995-09-13 1995-09-15 1995-10-01 Quarterly 0.055$ 0.08%
1995-06-13 1995-06-15 1995-07-01 Quarterly 0.055$ 0.09%
1995-03-09 1995-03-15 1995-04-01 Quarterly 0.055$ 0.1%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0488$ 0.09%
1994-09-09 1994-09-15 1994-10-01 Quarterly 0.0488$ 0.11%
1994-06-09 1994-06-15 1994-07-01 Quarterly 0.0488$ 0.12%
1994-03-09 1994-03-15 1994-04-01 Quarterly 0.0488$ 0.12%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.0425$ 0.1%
1993-09-09 1993-09-15 1993-10-01 Quarterly 0.0425$ 0.1%
1993-06-09 1993-06-15 1993-07-01 Quarterly 0.0425$ 0.11%
1993-03-09 1993-03-15 1993-04-01 Quarterly 0.0425$ 0.1%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.035$ 0.09%
1992-09-09 1992-09-15 1992-10-01 Quarterly 0.035$ 0.08%
1992-06-09 1992-06-15 1992-07-01 Quarterly 0.035$ 0.08%
1992-03-09 1992-03-15 1992-04-01 Quarterly 0.035$ 0.04%
1991-11-22 1991-12-01 1991-12-15 Quarterly 0.03$ 0.04%
1991-09-09 1991-09-15 1991-10-01 Quarterly 0.03$ 0.05%
1991-06-10 1991-06-15 1991-07-01 Quarterly 0.03$ 0.05%
1991-03-11 1991-03-15 1991-04-01 Quarterly 0.03$ 0.06%
1990-11-26 1990-11-30 1990-12-15 Quarterly 0.025$ 0.06%
1990-09-10 1990-09-14 1990-10-01 Quarterly 0.025$ 0.06%
1990-06-11 1990-06-15 1990-07-01 Quarterly 0.025$ 0.06%
1990-03-09 1990-03-15 1990-04-01 Quarterly 0.025$ 0.03%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0213$ 0.03%
1989-09-11 1989-09-15 1989-10-01 Quarterly 0.0213$ 0.03%
1989-06-09 0.02125$ 0.04%
1989-03-09 0.02125$ 0.04%
1988-11-25 0.01875$ 0.04%
1988-09-09 0.01875$ 0.04%
1988-06-09 0.01875$ 0.05%
1988-03-09 0.01875$ 0.05%
1987-11-24 0.0175$ 0.04%
1987-09-09 0.0175$ 0.04%
1987-06-09 0.0175$ 0.04%
1987-03-10 0.0175$ 0.04%
1986-11-24 0.01625$ 0.05%
1986-09-09 0.01625$ 0.04%
1986-06-10 0.01625$ 0.01%
1986-03-10 0.01625$ 0.02%
1985-11-25 0.01542$ 0.02%
1985-09-10 0.01542$ 0.02%
1985-06-11 0.01542$ 0.02%
1985-03-11 0.01542$ 0.02%
1984-11-27 0.01438$ 0.02%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 59$ 59$ 0.9$ 1.49 % 1.49 % 0.0$
2021 52$ 57$ 1.7$ 2.93 % 3.20 % 2.4$ 71 %
2020 55$ 50$ 1.6$ 3.28 % 2.99 % 1.9$ 85 %
2019 55$ 51$ 1.6$ 3.15 % 2.89 % 2.1$ 76 %
2018 47$ 45$ 1.6$ 3.44 % 3.29 % 2.1$ 76 %
2017 46$ 44$ 1.5$ 3.34 % 3.23 % 1.9$ 78 %
2016 41$ 44$ 1.4$ 3.22 % 3.38 % 1.9$ 73 %
2015 43$ 41$ 1.3$ 3.20 % 3.07 % 2.1$ 64 %
2014 42$ 41$ 1.2$ 2.95 % 2.89 % 2.1$ 59 %
2013 40$ 39$ 1.1$ 2.84 % 2.79 % 2.1$ 54 %
2012 38$ 55$ 1.0$ 1.85 % 2.72 % 2.0$ 52 %
2011 66$ 66$ 0.9$ 1.42 % 1.42 % 1.9$ 49 %
2010 63$ 57$ 0.9$ 1.55 % 1.39 % 1.7$ 51 %
2009 57$ 49$ 0.8$ 1.67 % 1.43 % 1.5$ 54 %
2008 45$ 54$ 0.8$ 1.41 % 1.67 % 1.6$ 49 %
2007 63$ 54$ 0.7$ 1.25 % 1.08 % 1.3$ 51 %
2006 47$ 44$ 0.6$ 1.40 % 1.33 % 1.2$ 53 %
2005 43$ 43$ 0.6$ 1.30 % 1.30 % 1.1$ 51 %
2004 40$ 46$ 0.5$ 1.10 % 1.26 % 1.0$ 49 %
2003 47$ 44$ 0.4$ 1.00 % 0.94 % 1.0$ 46 %
2002 45$ 50$ 0.4$ 0.81 % 0.89 % 0.9$ 45 %
2001 47$ 48$ 0.5$ 0.94 % 0.96 % 0.8$ 54 %
2000 62$ 53$ 0.3$ 0.64 % 0.55 % 0.7$ 49 %
1999 67$ 63$ 0.3$ 0.51 % 0.48 % 0.6$ 52 %
1998 72$ 72$ 0.3$ 0.42 % 0.42 % 0.8$ 39 %
1997 62$ 62$ 0.3$ 0.45 % 0.45 % 0.8$ 35 %
1996 51$ 58$ 0.3$ 0.43 % 0.49 % 0.7$ 37 %
1995 76$ 64$ 0.2$ 0.34 % 0.29 % 0.2$ 138 %
1994 52$ 45$ 0.20$ 0.44 % 0.38 %
1993 42$ 42$ 0.2$ 0.40 % 0.40 %
1992 41$ 52$ 0.1$ 0.27 % 0.35 %
1991 69$ 60$ 0.1$ 0.20 % 0.17 %
1990 45$ 51$ 0.1$ 0.20 % 0.22 %
1989 78$ 62$ 0.085$ 0.14 % 0.11 %
1988 42$ 40$ 0.08$ 0.19 % 0.18 %
1987 39$ 45$ 0.1$ 0.16 % 0.18 %
1986 36$ 72$ 0.07$ 0.09 % 0.18 %
1985 81$ 71$ 0.062$ 0.09 % 0.08 %
1984 63$ 63$ 0.014$ 0.02 % 0.02 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Coca-Cola의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.44 USD 0.44 USD
배당선언일 2022/04/27 -
배당락일 2022/06/14 2022/09/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.44 $ 0.44 $
× ×
=
수익 44.00 $ 44.00 $

주가회복 히스토리

Coca-Cola
배당락일 배당지급액 주가 주가회복기간
2022-06-14 0.44$ 59.23$ -
2022-03-14 0.44$ 58.54$ 92
2021-11-30 0.42$ 52.45$ 104
2021-09-14 0.42$ 55.69$ 1
2021-06-14 0.42$ 55.55$ 30
2021-03-12 0.42$ 50.36$ 3
2020-11-30 0.41$ 51.6$ 1
2020-09-14 0.41$ 50.71$ 1
2020-06-12 0.41$ 45.6$ 3
2020-03-13 0.41$ 48.47$ 27
2019-11-29 0.4$ 53.4$ 4
2019-09-13 0.4$ 54.26$ 6
2019-06-13 0.4$ 51.13$ 1
2019-03-14 0.4$ 45.7$ 8
2018-11-29 0.39$ 48.98$ 1
2018-09-13 0.39$ 45.83$ 1
2018-06-14 0.39$ 43.58$ 1
2018-03-14 0.39$ 43.78$ 21
2017-11-30 0.37$ 45.77$ 1
2017-09-14 0.37$ 46.11$ 1
2017-06-13 0.37$ 45.03$ 1
2017-03-13 0.37$ 42.03$ 2
2016-11-29 0.35$ 41.15$ 8
2016-09-13 0.35$ 42.28$ 2
2016-06-13 0.35$ 45.12$ 3
2016-03-11 0.35$ 45.2$ 3
2015-11-27 0.33$ 43.15$ 7
2015-09-11 0.33$ 38.13$ 4
2015-06-11 0.33$ 40.1$ 6
2015-03-12 0.33$ 40.57$ 6
2014-11-26 0.305$ 44.29$ 2
2014-09-11 0.305$ 41.95$ 8
2014-06-12 0.305$ 40.42$ 4
2014-03-12 0.305$ 38.47$ 13
2013-11-27 0.28$ 40.19$ 140
2013-09-12 0.28$ 38.44$ 76
2013-06-12 0.28$ 40.39$ 308
2013-03-13 0.28$ 38.59$ 91
2012-11-28 0.255$ 37.56$ 105
2012-09-12 0.255$ 37.55$ 77
2012-06-13 0.255$ 74.69$ 3456
2012-03-13 0.255$ 70.25$ 92
2011-11-29 0.235$ 66.19$ 105
2011-09-13 0.235$ 69.1$ 182
2011-06-13 0.235$ 65.12$ 92
2011-03-11 0.235$ 64.81$ 94
2010-11-29 0.22$ 63.39$ 102
2010-09-13 0.22$ 58.03$ 77
2010-06-11 0.22$ 51.65$ 94
2010-03-11 0.22$ 53.6$ 186
2009-11-27 0.205$ 57.18$ 290
2009-09-11 0.205$ 51.51$ 77
2009-06-11 0.205$ 48.58$ 92
2009-03-11 0.205$ 39.57$ 92
2008-11-26 0.19$ 45.38$ 197
2008-09-11 0.19$ 54.15$ 442
2008-06-11 0.19$ 57.14$ 534
2008-03-12 0.19$ 59.19$ 992
2007-11-28 0.17$ 62.99$ 1097
2007-09-12 0.17$ 55.84$ 77
2007-06-13 0.17$ 51.36$ 91
2007-03-13 0.17$ 47.06$ 92
2006-11-29 0.155$ 46.64$ 104
2006-09-13 0.155$ 44.61$ 77
2006-06-13 0.155$ 42.91$ 92
2006-03-13 0.155$ 42.49$ 92
2005-11-29 0.14$ 43.05$ 288
2005-09-13 0.14$ 43.66$ 365
2005-06-13 0.14$ 43.59$ 92
2005-03-11 0.14$ 42.48$ 94
2004-11-29 0.125$ 39.71$ 102
2004-09-13 0.125$ 42.8$ 273
2004-06-14 0.125$ 51.38$ 1185
2004-03-11 0.125$ 48.18$ 95
2003-11-26 0.11$ 46.69$ 106
2003-09-11 0.11$ 44.48$ 76
2003-06-11 0.11$ 46.8$ 274
2003-03-12 0.11$ 38.05$ 91
2002-11-26 0.1$ 44.8$ 197
2002-09-11 0.1$ 51.1$ 642
2002-06-12 0.1$ 54.48$ 1918
2002-03-13 0.1$ 47.95$ 91
2001-11-28 0.09$ 46.75$ 105
2001-09-12 0.18$ - -
2001-06-13 0.09$ 45.85$ 168
2001-03-13 0.09$ 48.75$ 456
2000-11-29 0.085$ 62.125$ 2555
2000-09-13 0.085$ 52.75$ 77
2000-06-13 0.085$ 53.5$ 169
2000-03-13 0.085$ 43.75$ 92
1999-11-29 0.08$ 67$ 4306
1999-09-13 0.08$ 55.375$ 77
1999-06-11 0.08$ 64.4375$ 171
1999-03-11 0.08$ 66.375$ 263
1998-11-27 0.075$ 71.6875$ 4947
1998-09-11 0.075$ 62.4375$ 77
1998-06-11 0.075$ 79.6875$ 8572
1998-03-11 0.075$ 72.4375$ 92
1997-11-26 0.07$ 62.375$ 105
1997-09-11 0.07$ 56.125$ 76
1997-06-11 0.07$ 68.375$ 273
1997-03-12 0.07$ 61$ 91
1996-11-26 0.0625$ 51.25$ 106
1996-09-11 0.0625$ 51.875$ 182
1996-06-12 0.0625$ 46.25$ 91
1996-03-13 0.0625$ 81.125$ 9392
1995-11-29 0.055$ 75.5$ 105
1995-09-13 0.055$ 65.875$ 77
1995-06-13 0.055$ 60.5$ 92
1995-03-09 0.055$ 55$ 96
1994-11-25 0.0488$ 51.875$ 104
1994-09-09 0.0488$ 45.375$ 77
1994-06-09 0.0488$ 40.625$ 92
1994-03-09 0.0488$ 40.875$ 184
1993-11-24 0.0425$ 42$ 289
1993-09-09 0.0425$ 43.125$ 365
1993-06-09 0.0425$ 39.875$ 92
1993-03-09 0.0425$ 43.125$ 184
1992-11-24 0.035$ 40.5$ 105
1992-09-09 0.035$ 44.125$ 730
1992-06-09 0.035$ 43.125$ 92
1992-03-09 0.035$ 80.1252$ 1465
1991-11-22 0.03$ 69.25$ 108
1991-09-09 0.03$ 64.5$ 74
1991-06-10 0.03$ 55.1252$ 91
1991-03-11 0.03$ 52$ 91
1990-11-26 0.025$ 44.8752$ 105
1990-09-10 0.025$ 42.25$ 77
1990-06-11 0.025$ 44.5$ 168
1990-03-09 0.025$ 72$ 731
1989-11-27 0.0213$ 77.6248$ 833
1989-09-11 0.0213$ 63$ 77
1989-06-09 0.02125$ 57.2504$ 94
1989-03-09 0.02125$ 49$ 92
1988-11-25 0.01875$ 41.7504$ 104
1988-09-09 0.01875$ 41.8752$ 181
1988-06-09 0.01875$ 38.5$ 92
1988-03-09 0.01875$ 38.5$ 92
1987-11-24 0.0175$ 39$ 290
1987-09-09 0.0175$ 49.2504$ 639
1987-06-09 0.0175$ 43.7504$ 92
1987-03-10 0.0175$ 46.5$ 183
1986-11-24 0.01625$ 35.8752$ 106
1986-09-09 0.01625$ 37.5$ 182
1986-06-10 0.01625$ 113$ 12956
1986-03-10 0.01625$ 99.8752$ 92
1985-11-25 0.01542$ 81.3744$ 105
1985-09-10 0.01542$ 68$ 76
1985-06-11 0.01542$ 69.4992$ 167
1985-03-11 0.01542$ 65.7504$ 92
1984-11-27 0.01438$ 63$ 104
확대