CVX: 배당금 & 이력, 배당락일, 셰브론 수익률
광고하는

셰브론 배당 2024

138 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
4.03%
배당률 Forward
4.03%
배당성향
95.50 %
5개녕평균수익률
4.49%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/24 00:06

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 26.89 %
연평균배당성장률, CAGR 4.88 %
평균배당 $1.3475
연간평균배당 $5.39
평균배당률 1.11%
평균연배당률 4.49%
최소 1.19$ (2019-02-14)
최대 1.51$ (2023-02-15)
셰브론
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-01 2024-11-18 2024-11-18 2024-12-10 Quarterly 1.63$ 1.01% EOD
2024-08-02 2024-08-19 2024-08-19 2024-09-10 Quarterly 1.63$ 1.11% EOD
2024-04-26 2024-05-16 2024-05-17 2024-06-10 Quarterly 1.63$ 1.01% EOD
2024-02-02 2024-02-15 2024-02-16 2024-03-11 Quarterly 1.63$ 1.06% EOD
2023-10-27 2023-11-16 2023-11-17 2023-12-11 Quarterly 1.51$ 1.07% EOD
2023-07-28 2023-08-17 2023-08-18 2023-09-11 Quarterly 1.51$ 0.95% EOD
2023-04-28 2023-05-18 2023-05-19 2023-06-12 Quarterly 1.51$ 0.98% EOD
2023-01-25 2023-02-15 2023-03-10 Quarterly 1.51$ 0.89% IR
2022-10-26 2022-11-17 2022-11-18 2022-12-12 Quarterly 1.42$ 0.77% IR
2022-07-27 2022-08-18 2022-08-19 2022-09-12 Quarterly 1.42$ 0.89% IR
2022-04-27 2022-05-18 2022-05-19 2022-06-10 Quarterly 1.42$ 0.84% IR
2022-01-26 2022-02-15 2022-02-16 2022-03-10 Quarterly 1.42$ 1.06% IR
2021-10-27 2021-11-17 2021-11-18 2021-12-10 Quarterly 1.34$ 1.16% IR
2021-07-28 2021-08-18 2021-08-19 2021-09-10 Quarterly 1.34$ 1.39% EOD
2021-04-28 2021-05-18 2021-05-19 2021-06-10 Quarterly 1.34$ 1.26% EOD
2021-01-27 2021-02-16 2021-02-17 2021-03-10 Quarterly 1.29$ 1.39% EOD
2020-10-28 2020-11-17 2020-11-18 2020-12-10 Quarterly 1.29$ 1.48% EOD
2020-07-29 2020-08-18 2020-08-19 2020-09-10 Quarterly 1.29$ 1.47% EOD
2020-04-29 2020-05-18 2020-05-19 2020-06-10 Quarterly 1.29$ 1.39% EOD
2020-01-29 2020-02-14 2020-02-18 2020-03-10 Quarterly 1.29$ 1.16% EOD
2019-10-30 2019-11-15 2019-11-18 2019-12-10 Quarterly 1.19$ 0.98% EOD
2019-07-31 2019-08-16 2019-08-19 2019-09-10 Quarterly 1.19$ 1.03% EOD
2019-04-24 2019-05-16 2019-05-17 2019-06-10 Quarterly 1.19$ 0.99% EOD
2019-01-30 2019-02-14 2019-02-15 2019-03-11 Quarterly 1.19$ 1.01% EOD
2018-10-31 2018-11-15 2018-11-16 2018-12-10 Quarterly 1.12$ 0.96% EOD
2018-07-25 2018-08-16 2018-08-17 2018-09-10 Quarterly 1.12$ 0.95% EOD
2018-04-25 2018-05-17 2018-05-18 2018-06-11 Quarterly 1.12$ 0.87% EOD
2018-01-31 2018-02-15 2018-02-16 2018-03-12 Quarterly 1.12$ 1.0% EOD
2017-10-25 2017-11-16 2017-11-17 2017-12-11 Quarterly 1.08$ 0.94% EOD
2017-07-26 2017-08-16 2017-08-18 2017-09-11 Quarterly 1.08$ 1.01% EOD
2017-05-17 2017-05-19 2017-06-12 Quarterly 1.08$ 1.03% EOD
2017-01-25 2017-02-14 2017-02-16 2017-03-10 Quarterly 1.08$ 0.96% EOD
2016-10-26 2016-11-16 2016-11-18 2016-12-12 Quarterly 1.08$ 1.0% EOD
2016-07-27 2016-08-17 2016-08-19 2016-09-12 Quarterly 1.07$ 1.05% EOD
2016-04-27 2016-05-17 2016-05-19 2016-06-10 Quarterly 1.07$ 1.06% EOD
2016-01-27 2016-02-16 2016-02-18 2016-03-10 Quarterly 1.07$ 1.26% EOD
2015-10-28 2015-11-16 2015-11-18 2015-12-10 Quarterly 1.07$ 1.17% EOD
2015-07-29 2015-08-17 2015-08-19 2015-09-10 Quarterly 1.07$ 1.29% EOD
2015-04-29 2015-05-15 2015-05-19 2015-06-10 Quarterly 1.07$ 0.99% EOD
2015-01-28 2015-02-12 2015-02-17 2015-03-10 Quarterly 1.07$ 0.97% EOD
2014-10-29 2014-11-14 2014-11-18 2014-12-10 Quarterly 1.07$ 0.92% EOD
2014-07-30 2014-08-15 2014-08-19 2014-09-10 Quarterly 1.07$ 0.85% EOD
2014-04-30 2014-05-15 2014-05-19 2014-06-10 Quarterly 1.07$ 0.86% EOD
2014-01-29 2014-02-12 2014-02-14 2014-03-10 Quarterly 1$ 0.89%
2013-10-30 2013-11-14 2013-11-18 2013-12-10 Quarterly 1$ 0.84%
2013-07-31 2013-08-15 2013-08-19 2013-09-10 Quarterly 1$ 0.83%
2013-04-24 2013-05-15 2013-05-17 2013-06-10 Quarterly 1$ 0.81%
2013-01-30 2013-02-13 2013-02-15 2013-03-11 Quarterly 0.9$ 0.78%
2012-10-31 2012-11-14 2012-11-16 2012-12-10 Quarterly 0.9$ 0.88%
2012-08-15 2012-08-17 2012-09-10 Quarterly 0.9$ 0.8%
2012-05-16 2012-05-18 2012-06-11 Quarterly 0.9$ 0.9%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.81$ 0.77%
2011-11-16 2011-11-18 2011-12-12 Quarterly 0.81$ 0.8%
2011-08-17 2011-08-19 2011-09-12 Quarterly 0.78$ 0.8%
2011-05-17 2011-05-19 2011-06-10 Quarterly 0.78$ 0.78%
2011-02-14 2011-02-16 2011-03-10 Quarterly 0.72$ 0.74%
2010-11-16 2010-11-18 2010-12-10 Quarterly 0.72$ 0.87%
2010-08-17 2010-08-19 2010-09-10 Quarterly 0.72$ 0.93%
2010-05-17 2010-05-19 2010-06-10 Quarterly 0.72$ 0.93%
2010-02-12 2010-02-17 2010-03-10 Quarterly 0.68$ 0.96%
2009-11-16 2009-11-18 2009-12-10 Quarterly 0.68$ 0.87%
2009-08-17 2009-08-19 2009-09-10 Quarterly 0.68$ 1.02%
2009-05-15 2009-05-19 2009-06-10 Quarterly 0.65$ 0.99%
2009-02-12 2009-02-17 2009-03-10 Quarterly 0.65$ 0.93%
2008-11-14 2008-11-18 2008-12-10 Quarterly 0.65$ 0.89%
2008-08-15 2008-08-19 2008-09-10 Quarterly 0.65$ 0.77%
2008-05-15 2008-05-19 2008-06-10 Quarterly 0.65$ 0.66%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.58$ 0.71%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.58$ 0.67%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.58$ 0.72%
2007-05-16 2007-05-18 2007-06-11 Quarterly 0.58$ 0.72%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.52$ 0.72%
2006-11-15 2006-11-17 2006-12-11 Quarterly 0.52$ 0.74%
2006-08-16 2006-08-18 2006-09-11 Quarterly 0.52$ 0.79%
2006-05-17 2006-05-19 2006-06-12 Quarterly 0.52$ 0.88%
2006-02-14 2006-02-16 2006-03-10 Quarterly 0.45$ 0.81%
2005-11-16 2005-11-18 2005-12-12 Quarterly 0.45$ 0.79%
2005-08-17 2005-08-19 2005-09-12 Quarterly 0.45$ 0.75%
2005-05-17 2005-05-19 2005-06-10 Quarterly 0.45$ 0.87%
2005-02-14 2005-02-16 2005-03-10 Quarterly 0.4$ 0.69%
2004-11-16 2004-11-18 2004-12-10 Quarterly 0.4$ 0.76%
2004-08-17 2004-08-19 2004-09-10 Quarterly 0.4$ 0.42%
2004-05-17 2004-05-19 2004-06-10 Quarterly 0.365$ 0.4%
2004-02-13 2004-02-18 2004-03-10 Quarterly 0.365$ 0.42%
2003-11-14 2003-11-18 2003-12-10 Quarterly 0.365$ 0.49%
2003-08-15 2003-08-19 2003-09-10 Quarterly 0.365$ 0.5%
2003-05-15 2003-05-19 2003-06-10 Quarterly 0.35$ 0.52%
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.35$ 0.55%
2002-11-14 2002-11-18 2002-12-10 Quarterly 0.35$ 0.52%
2002-08-15 2002-08-19 2002-09-10 Quarterly 0.35$ 0.45%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.35$ 0.4%
2002-02-13 2002-02-15 2002-03-11 Quarterly 0.35$ 0.42%
2001-11-14 2001-11-16 2001-12-10 Quarterly 0.35$ 0.4%
2001-08-15 2001-08-17 2001-09-10 Quarterly 0.325$ 0.35%
2001-05-16 2001-05-18 2001-06-11 Quarterly 0.325$ 0.34%
2001-02-14 2001-02-16 2001-03-12 Quarterly 0.325$ 0.38%
2000-11-15 2000-11-17 2000-12-11 Quarterly 0.325$ 0.39%
2000-08-16 2000-08-18 2000-09-11 Quarterly 0.325$ 0.38%
2000-05-17 2000-05-19 2000-06-12 Quarterly 0.325$ 0.36%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.325$ 0.42%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.325$ 0.34%
1999-08-18 1999-08-20 1999-09-10 Quarterly 0.305$ 0.32%
1999-05-18 1999-05-20 1999-06-10 Quarterly 0.305$ 0.33%
1999-02-17 1999-02-19 1999-03-10 Quarterly 0.305$ 0.39%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.305$ 0.38%
1998-08-18 1998-08-20 1998-09-10 Quarterly 0.305$ 0.38%
1998-05-18 1998-05-20 1998-06-10 Quarterly 0.305$ 0.37%
1998-02-18 1998-02-20 1998-03-10 Quarterly 0.305$ 0.39%
1997-11-18 1997-11-20 1997-12-10 Quarterly 0.29$ 0.35%
1997-08-18 1997-08-20 1997-09-10 Quarterly 0.29$ 0.37%
1997-05-16 1997-05-20 1997-06-10 Quarterly 0.29$ 0.41%
1997-02-18 1997-02-20 1997-03-10 Quarterly 0.27$ 0.4%
1996-11-12 1996-11-14 1996-12-10 Quarterly 0.27$ 0.41%
1996-08-13 1996-08-15 1996-09-10 Quarterly 0.27$ 0.46%
1996-05-14 1996-05-16 1996-06-10 Quarterly 0.25$ 0.42%
1996-02-13 1996-02-15 1996-03-11 Quarterly 0.25$ 0.45%
1995-11-15 1995-11-17 1995-12-11 Quarterly 0.25$ 0.52%
1995-08-15 1995-08-17 1995-09-11 Quarterly 0.25$ 0.52%
1995-05-11 1995-05-17 1995-06-12 Quarterly 0.2312$ 0.49%
1995-02-10 1995-02-16 1995-03-10 Quarterly 0.2312$ 0.51%
1994-11-04 1994-11-10 1994-12-12 Quarterly 0.2312$ 0.53%
1994-08-04 1994-08-10 1994-09-12 Quarterly 0.2312$ 0.54%
1994-05-05 1994-05-11 1994-06-10 Quarterly 0.2312$ 0.27%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.2312$ 0.25%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.2188$ 0.23%
1993-08-03 1993-08-09 1993-09-10 Quarterly 0.2188$ 0.25%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.2188$ 0.25%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.2188$ 0.29%
1992-11-03 1992-11-09 1992-12-10 Quarterly 0.2062$ 0.3%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.2062$ 0.29%
1992-05-05 1992-05-11 1992-06-10 Quarterly 0.2062$ 0.3%
1992-02-04 1992-02-10 1992-03-10 Quarterly 0.2062$ 0.33%
1991-11-05 1991-11-12 1991-12-10 Quarterly 0.2062$ 0.28%
1991-08-06 1991-08-12 1991-09-10 Quarterly 0.2062$ 0.29%
1991-04-30 1991-05-06 1991-06-10 Quarterly 0.2062$ 0.27%
1991-02-05 1991-02-11 1991-03-11 Quarterly 0.1938$ 0.28%
1990-11-06 1990-11-13 1990-12-10 Quarterly 0.1938$ 0.28%
1990-07-31 1990-08-06 1990-09-10 Quarterly 0.1938$ 0.24%
1990-05-01 1990-05-07 1990-06-11 Quarterly 0.175$ 0.27%
1990-02-07 1990-02-13 1990-03-12 Quarterly 0.175$ 0.26%
1989-10-31 1989-11-06 1989-12-11 Quarterly 0.175$ 0.26%
1989-08-01 1989-08-07 1989-09-11 Quarterly 0.175$ 0.32%
1989-05-02 0.175$ 0.33%
1989-01-31 0.175$ 0.35%
1988-11-01 0.1625$ 0.35%
1988-08-02 0.1625$ 0.34%
1988-05-03 0.1625$ 0.34%
1988-02-02 0.15$ 0.34%
1987-11-03 0.15$ 0.35%
1987-08-04 0.15$ 0.25%
1987-05-05 0.15$ 0.26%
1987-02-05 0.15$ 0.28%
1986-11-03 0.15$ 0.34%
1986-08-04 0.15$ 0.39%
1986-05-05 0.15$ 0.38%
1986-02-03 0.15$ 0.42%
1985-11-05 0.15$ 0.4%
1985-08-05 0.15$ 0.4%
1985-05-06 0.15$ 0.41%
1985-02-04 0.15$ 0.44%
1984-11-05 0.15$ 0.45%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 161$ 156$ 6.5$ 4.19 % 4.06 %
2023 142$ 156$ 6.0$ 3.87 % 4.26 %
2022 184$ 161$ 5.7$ 3.52 % 3.09 % 0.0$
2021 88$ 102$ 5.3$ 5.23 % 6.04 % 5.6$ 96 %
2020 84$ 88$ 5.2$ 5.85 % 6.11 % 1.3$ 397 %
2019 120$ 120$ 4.8$ 3.98 % 3.97 % 6.7$ 71 %
2018 109$ 120$ 4.5$ 3.73 % 4.12 % 6.8$ 66 %
2017 125$ 111$ 4.3$ 3.88 % 3.45 % 3.2$ 135 %
2016 118$ 100$ 4.3$ 4.30 % 3.64 % 1.0$ 429 %
2015 90$ 96$ 4.3$ 4.44 % 4.76 % 5.0$ 86 %
2014 112$ 121$ 4.2$ 3.47 % 3.75 % 11$ 39 %
2013 120$ 120$ 3.9$ 3.26 % 3.26 % 12$ 33 %
2012 103$ 105$ 3.5$ 3.34 % 3.42 % 12$ 30 %
2011 101$ 99$ 3.1$ 3.12 % 3.06 % 13$ 23 %
2010 82$ 77$ 2.8$ 3.68 % 3.44 % 8.5$ 34 %
2009 79$ 70$ 2.7$ 3.79 % 3.38 % 5.4$ 49 %
2008 73$ 84$ 2.5$ 3.00 % 3.48 % 11$ 22 %
2007 86$ 80$ 2.3$ 2.83 % 2.62 % 7.8$ 29 %
2006 70$ 63$ 2.0$ 3.22 % 2.87 % 8.1$ 25 %
2005 57$ 57$ 1.8$ 3.09 % 3.06 % 6.2$ 28 %
2004 53$ 81$ 1.5$ 1.88 % 2.91 % 4.8$ 32 %
2003 74$ 69$ 1.4$ 2.06 % 1.93 % 3.2$ 44 %
2002 67$ 79$ 1.4$ 1.77 % 2.08 % 1.9$ 76 %
2001 87$ 90$ 1.3$ 1.47 % 1.53 % 4.5$ 30 %
2000 84$ 85$ 1.3$ 1.54 % 1.55 % 3.6$ 36 %
1999 97$ 90$ 1.2$ 1.37 % 1.28 % 1.5$ 82 %
1998 81$ 81$ 1.2$ 1.51 % 1.51 % 1.7$ 70 %
1997 83$ 75$ 1.1$ 1.53 % 1.38 % 2.3$ 49 %
1996 65$ 60$ 1.0$ 1.74 % 1.59 % 1.9$ 56 %
1995 48$ 47$ 0.96$ 2.03 % 1.99 % 0.4$ 247 %
1994 44$ 67$ 0.92$ 1.39 % 2.12 %
1993 95$ 86$ 0.88$ 1.02 % 0.93 %
1992 68$ 68$ 0.82$ 1.22 % 1.21 %
1991 73$ 73$ 0.81$ 1.11 % 1.11 %
1990 69$ 70$ 0.74$ 1.05 % 1.07 %
1989 68$ 56$ 0.7$ 1.25 % 1.03 %
1988 46$ 46$ 0.64$ 1.38 % 1.39 %
1987 43$ 54$ 0.6$ 1.12 % 1.40 %
1986 44$ 39$ 0.6$ 1.53 % 1.38 %
1985 38$ 36$ 0.6$ 1.65 % 1.58 %
1984 33$ 33$ 0.2$ 0.45 % 0.45 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 셰브론의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.63 USD 1.63 USD
배당선언일 2024/11/01 -
배당락일 2024/11/18 2025/02/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.63 $ 1.63 $
× ×
=
수익 163.00 $ 163.00 $

주가회복 히스토리

셰브론
배당락일 배당지급액 주가 주가회복기간
2024-11-18 1.63$ 160.76$ -
2024-08-19 1.63$ 146.83$ 91
2024-05-16 1.63$ 161.09$ -
2024-02-15 1.63$ 154.46$ 91
2023-11-16 1.51$ 141.77$ 91
2023-08-17 1.51$ 159.75$ 273
2023-05-18 1.51$ 154.01$ 91
2023-02-15 1.51$ 169.01$ -
2022-11-17 1.42$ 184.09$ -
2022-08-18 1.42$ 159.02$ 91
2022-05-18 1.42$ 168.06$ 183
2022-02-15 1.42$ 134.26$ 92
2021-11-17 1.34$ - -
2021-08-18 1.34$ 96.7$ 5
2021-05-18 1.34$ 106.18$ 14
2021-02-16 1.29$ 93.13$ 1
2020-11-17 1.29$ 87.04$ 6
2020-08-18 1.29$ 87.63$ 90
2020-05-18 1.29$ 92.55$ 2
2020-02-14 1.29$ 111.66$ 613
2019-11-15 1.19$ 121.96$ 823
2019-08-16 1.19$ 115.81$ 3
2019-05-16 1.19$ 120.8$ 4
2019-02-14 1.19$ 118.16$ 1
2018-11-15 1.12$ 116.95$ 1
2018-08-16 1.12$ 117.66$ 1
2018-05-17 1.12$ 129.46$ 1370
2018-02-15 1.12$ 112.53$ 8
2017-11-16 1.08$ 114.57$ 1
2017-08-16 1.08$ 106.84$ 8
2017-05-17 1.08$ 104.7$ 1
2017-02-14 1.08$ 112.52$ 1
2016-11-16 1.08$ 108.35$ 2
2016-08-17 1.07$ 102.22$ 1
2016-05-17 1.07$ 100.75$ 8
2016-02-16 1.07$ 84.81$ 1
2015-11-16 1.07$ 91.45$ 2
2015-08-17 1.07$ 83.23$ 1
2015-05-15 1.07$ 108.03$ 550
2015-02-12 1.07$ 110.86$ 1
2014-11-14 1.07$ 116.32$ 5
2014-08-15 1.07$ 126.1$ 3
2014-05-15 1.07$ 123.81$ 6
2014-02-12 1$ 112.03$ 30
2013-11-14 1$ 119.56$ 152
2013-08-15 1$ 120.25$ 243
2013-05-15 1$ 123.01$ 337
2013-02-13 0.9$ 115.53$ 91
2012-11-14 0.9$ 102.5$ 91
2012-08-15 0.9$ 112.57$ 182
2012-05-16 0.9$ 100.1$ 91
2012-02-15 0.81$ 105$ 182
2011-11-16 0.81$ 101.05$ 91
2011-08-17 0.78$ 97.68$ 91
2011-05-17 0.78$ 100.41$ 183
2011-02-14 0.72$ 96.95$ 92
2010-11-16 0.72$ 82.48$ 90
2010-08-17 0.72$ 77.77$ 91
2010-05-17 0.72$ 77.73$ 92
2010-02-12 0.68$ 71.01$ 94
2009-11-16 0.68$ 78.61$ 365
2009-08-17 0.68$ 66.59$ 91
2009-05-15 0.65$ 65.88$ 94
2009-02-12 0.65$ 69.86$ 277
2008-11-14 0.65$ 72.68$ 367
2008-08-15 0.65$ 84.25$ 913
2008-05-15 0.65$ 98.49$ 1097
2008-02-13 0.58$ 82.12$ 92
2007-11-14 0.58$ 86.15$ 183
2007-08-15 0.58$ 80.76$ 91
2007-05-16 0.58$ 80.73$ 91
2007-02-14 0.52$ 72.19$ 91
2006-11-15 0.52$ 69.95$ 91
2006-08-16 0.52$ 65.41$ 91
2006-05-17 0.52$ 58.94$ 91
2006-02-14 0.45$ 55.72$ 92
2005-11-16 0.45$ 57.15$ 182
2005-08-17 0.45$ 59.64$ 364
2005-05-17 0.45$ 51.47$ 92
2005-02-14 0.4$ 58.11$ 184
2004-11-16 0.4$ 52.54$ 90
2004-08-17 0.4$ 94.14$ 1367
2004-05-17 0.365$ 91.55$ 92
2004-02-13 0.365$ 86.52$ 94
2003-11-14 0.365$ 74.27$ 91
2003-08-15 0.365$ 72.82$ 91
2003-05-15 0.35$ 67.13$ 92
2003-02-12 0.35$ 63.08$ 92
2002-11-14 0.35$ 67.2$ 274
2002-08-15 0.35$ 77.85$ 547
2002-05-15 0.35$ 88.05$ 733
2002-02-13 0.35$ 82.45$ 91
2001-11-14 0.35$ 86.62$ 182
2001-08-15 0.325$ 93.01$ 1098
2001-05-16 0.325$ 95.25$ 2556
2001-02-14 0.325$ 85.85$ 91
2000-11-15 0.325$ 83.9375$ 91
2000-08-16 0.325$ 85.4375$ 182
2000-05-17 0.325$ 91.3125$ 364
2000-02-16 0.325$ 77.8125$ 91
1999-11-17 0.325$ 96.5625$ 3102
1999-08-18 0.305$ 94.4375$ 91
1999-05-18 0.305$ 92.625$ 92
1999-02-17 0.305$ 77.375$ 90
1998-11-18 0.305$ 80.5625$ 181
1998-08-18 0.305$ 80.5$ 92
1998-05-18 0.305$ 82.6875$ 365
1998-02-18 0.305$ 78.75$ 89
1997-11-18 0.29$ 82.5625$ 181
1997-08-18 0.29$ 77.625$ 92
1997-05-16 0.29$ 70.25$ 94
1997-02-18 0.27$ 68$ 87
1996-11-12 0.27$ 65.375$ 98
1996-08-13 0.27$ 58.25$ 91
1996-05-14 0.25$ 59.25$ 182
1996-02-13 0.25$ 56.125$ 91
1995-11-15 0.25$ 48.25$ 90
1995-08-15 0.25$ 47.875$ 92
1995-05-11 0.2312$ 47.625$ 96
1995-02-10 0.2312$ 45.625$ 90
1994-11-04 0.2312$ 43.625$ 98
1994-08-04 0.2312$ 42.75$ 92
1994-05-05 0.2312$ 87$ 1839
1994-02-04 0.2312$ 92.625$ 1929
1993-11-04 0.2188$ 94.5$ 2204
1993-08-03 0.2188$ 87$ 93
1993-05-04 0.2188$ 86.375$ 91
1993-02-04 0.2188$ 74.875$ 89
1992-11-03 0.2062$ 68.25$ 93
1992-08-04 0.2062$ 71.625$ 184
1992-05-05 0.2062$ 68.375$ 91
1992-02-04 0.2062$ 62.75$ 91
1991-11-05 0.2062$ 73.375$ 457
1991-08-06 0.2062$ 71.625$ 91
1991-04-30 0.2062$ 77.375$ 735
1991-02-05 0.1938$ 69.25$ 84
1990-11-06 0.1938$ 68.875$ 91
1990-07-31 0.1938$ 79.375$ 1008
1990-05-01 0.175$ 65.5$ 91
1990-02-07 0.175$ 67.875$ 174
1989-10-31 0.175$ 68.25$ 273
1989-08-01 0.175$ 54$ 91
1989-05-02 0.175$ 52.75$ 91
1989-01-31 0.175$ 49.625$ 91
1988-11-01 0.1625$ 46$ 91
1988-08-02 0.1625$ 47.25$ 182
1988-05-03 0.1625$ 47.5$ 273
1988-02-02 0.15$ 44.5$ 91
1987-11-03 0.15$ 42.875$ 91
1987-08-04 0.15$ 60.25$ 819
1987-05-05 0.15$ 57.5$ 91
1987-02-05 0.15$ 54.5$ 89
1986-11-03 0.15$ 43.5$ 94
1986-08-04 0.15$ 38.75$ 91
1986-05-05 0.15$ 39.625$ 182
1986-02-03 0.15$ 35.5$ 91
1985-11-05 0.15$ 37.875$ 181
1985-08-05 0.15$ 37.125$ 92
1985-05-06 0.15$ 36.625$ 91
1985-02-04 0.15$ 33.75$ 91
1984-11-05 0.15$ 33.125$ 91
확대