XOM: 배당금 & 이력, 배당락일, 엑슨모빌 수익률
광고하는

엑슨모빌 배당 2022

245 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
3.85%
배당률 Forward
3.86%
배당성향
196.07 %
5개녕평균수익률
5.26%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 22/05/19 23:48

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 14.05 %
연평균배당성장률, CAGR 2.66 %
평균배당 $0.8345
연간평균배당 $3.338
평균배당률 1.32%
평균연배당률 5.26%
최소 0.75$ (2017-02-08)
최대 0.88$ (2021-11-10)
엑슨모빌
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-04-27 2022-05-12 2022-05-13 2022-06-10 Quarterly 0.88$ 1.02% EOD
2022-01-26 2022-02-09 2022-02-10 2022-03-10 Quarterly 0.88$ 1.11% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-10 Quarterly 0.88$ 1.37% IR
2021-07-28 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.87$ 1.52% EOD
2021-04-28 2021-05-12 2021-05-13 2021-06-10 Quarterly 0.87$ 1.45% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-10 Quarterly 0.87$ 1.72% EOD
2020-10-28 2020-11-10 2020-11-12 2020-12-10 Quarterly 0.87$ 2.36% EOD
2020-07-29 2020-08-12 2020-08-13 2020-09-10 Quarterly 0.87$ 1.97% EOD
2020-04-29 2020-05-12 2020-05-13 2020-06-10 Quarterly 0.87$ 1.97% EOD
2020-01-29 2020-02-10 2020-02-11 2020-03-10 Quarterly 0.87$ 1.45% EOD
2019-10-30 2019-11-08 2019-11-12 2019-12-10 Quarterly 0.87$ 1.19% EOD
2019-07-31 2019-08-12 2019-08-13 2019-09-10 Quarterly 0.87$ 1.25% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-10 Quarterly 0.87$ 1.14% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-11 Quarterly 0.82$ 1.11% EOD
2018-10-31 2018-11-09 2018-11-13 2018-12-10 Quarterly 0.82$ 1.01%
2018-07-25 2018-08-10 2018-08-13 2018-09-10 Quarterly 0.82$ 1.03% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-11 Quarterly 0.82$ 1.01% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-09 Quarterly 0.77$ 1.02% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-11 Quarterly 0.77$ 0.93% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-11 Quarterly 0.77$ 0.98% EOD
2017-05-10 2017-05-12 2017-06-09 Quarterly 0.77$ 0.94% EOD
2017-01-25 2017-02-08 2017-02-10 2017-03-10 Quarterly 0.75$ 0.92% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-09 Quarterly 0.75$ 0.88% EOD
2016-07-27 2016-08-10 2016-08-12 2016-09-09 Quarterly 0.75$ 0.87% EOD
2016-04-27 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.75$ 0.84% EOD
2016-01-27 2016-02-09 2016-02-11 2016-03-10 Quarterly 0.73$ 0.91% EOD
2015-10-28 2015-11-09 2015-11-12 2015-12-10 Quarterly 0.73$ 0.89%
2015-07-29 2015-08-11 2015-08-13 2015-09-10 Quarterly 0.73$ 0.94% EOD
2015-04-29 2015-05-11 2015-05-13 2015-06-10 Quarterly 0.73$ 0.84% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-10 Quarterly 0.69$ 0.75% EOD
2014-10-29 2014-11-07 2014-11-12 2014-12-10 Quarterly 0.69$ 0.71%
2014-07-30 2014-08-11 2014-08-13 2014-09-10 Quarterly 0.69$ 0.7% EOD
2014-04-30 2014-05-09 2014-05-13 2014-06-10 Quarterly 0.69$ 0.68% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-10 Quarterly 0.63$ 0.7%
2013-10-30 2013-11-07 2013-11-12 2013-12-10 Quarterly 0.63$ 0.69%
2013-07-31 2013-08-09 2013-08-13 2013-09-10 Quarterly 0.63$ 0.69%
2013-04-24 2013-05-09 2013-05-13 2013-06-10 Quarterly 0.63$ 0.69%
2013-01-30 2013-02-07 2013-02-11 2013-03-11 Quarterly 0.57$ 0.65%
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly 0.57$ 0.65%
2012-08-09 2012-08-13 2012-09-10 Quarterly 0.57$ 0.65%
2012-05-10 2012-05-14 2012-06-11 Quarterly 0.57$ 0.69%
2012-02-08 2012-02-10 2012-03-09 Quarterly 0.47$ 0.55%
2011-11-08 2011-11-10 2011-12-09 Quarterly 0.47$ 0.59%
2011-08-10 2011-08-12 2011-09-09 Quarterly 0.47$ 0.69%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.47$ 0.58%
2011-02-08 2011-02-10 2011-03-10 Quarterly 0.44$ 0.53%
2010-11-09 2010-11-12 2010-12-10 Quarterly 0.44$ 0.62%
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.44$ 0.73%
2010-05-11 2010-05-13 2010-06-10 Quarterly 0.44$ 0.68%
2010-02-08 2010-02-10 2010-03-10 Quarterly 0.42$ 0.65%
2009-11-09 2009-11-12 2009-12-10 Quarterly 0.42$ 0.58%
2009-08-11 2009-08-13 2009-09-10 Quarterly 0.42$ 0.62%
2009-05-11 2009-05-13 2009-06-10 Quarterly 0.42$ 0.61%
2009-02-06 2009-02-10 2009-03-10 Quarterly 0.4$ 0.5%
2008-11-07 2008-11-12 2008-12-10 Quarterly 0.4$ 0.54%
2008-08-11 2008-08-13 2008-09-10 Quarterly 0.4$ 0.51%
2008-05-09 2008-05-13 2008-06-10 Quarterly 0.4$ 0.45%
2008-02-07 2008-02-11 2008-03-10 Quarterly 0.35$ 0.43%
2007-11-07 2007-11-09 2007-12-10 Quarterly 0.35$ 0.4%
2007-08-09 2007-08-13 2007-09-10 Quarterly 0.35$ 0.42%
2007-05-10 2007-05-14 2007-06-11 Quarterly 0.35$ 0.44%
2007-02-07 2007-02-09 2007-03-09 Quarterly 0.32$ 0.43%
2006-11-09 2006-11-13 2006-12-11 Quarterly 0.32$ 0.43%
2006-08-10 2006-08-14 2006-09-11 Quarterly 0.32$ 0.46%
2006-05-10 2006-05-12 2006-06-09 Quarterly 0.32$ 0.5%
2006-02-08 2006-02-10 2006-03-10 Quarterly 0.32$ 0.53%
2005-11-08 2005-11-10 2005-12-09 Quarterly 0.29$ 0.51%
2005-08-10 2005-08-12 2005-09-09 Quarterly 0.29$ 0.48%
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.29$ 0.51%
2005-02-08 2005-02-10 2005-03-10 Quarterly 0.27$ 0.48%
2004-11-09 2004-11-12 2004-12-10 Quarterly 0.27$ 0.55%
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.27$ 0.6%
2004-05-11 2004-05-13 2004-06-10 Quarterly 0.27$ 0.63%
2004-02-09 2004-02-11 2004-03-10 Quarterly 0.25$ 0.61%
2003-11-07 2003-11-12 2003-12-10 Quarterly 0.25$ 0.7%
2003-08-11 2003-08-13 2003-09-10 Quarterly 0.25$ 0.68%
2003-05-09 2003-05-13 2003-06-10 Quarterly 0.25$ 0.7%
2003-02-06 2003-02-10 2003-03-10 Quarterly 0.23$ 0.68%
2002-11-07 2002-11-12 2002-12-10 Quarterly 0.23$ 0.67%
2002-08-09 2002-08-13 2002-09-10 Quarterly 0.23$ 0.64%
2002-05-09 2002-05-13 2002-06-10 Quarterly 0.23$ 0.58%
2002-02-07 2002-02-11 2002-03-11 Quarterly 0.23$ 0.6%
2001-11-07 2001-11-09 2001-12-10 Quarterly 0.23$ 0.59%
2001-08-09 2001-08-13 2001-09-10 Other 0.23$ 0.56%
2001-06-18 2001-06-20 2001-07-11 Other 0.01$ 0.01%
2001-05-10 2001-05-14 2001-06-11 Quarterly 0.22$ 0.25%
2001-02-07 2001-02-09 2001-03-09 Quarterly 0.22$ 0.26%
2000-11-09 2000-11-13 2000-12-11 Quarterly 0.22$ 0.24%
2000-08-10 2000-08-14 2000-09-11 Quarterly 0.22$ 0.27%
2000-05-11 2000-05-15 2000-06-10 Quarterly 0.22$ 0.27%
2000-02-09 2000-02-11 2000-03-10 Quarterly 0.22$ 0.29%
1999-11-09 0.22$ 0.29%
1999-08-11 0.205$ 0.25%
1999-05-10 0.205$ 0.25%
1999-02-08 0.205$ 0.28%
1998-11-09 0.205$ 0.28%
1998-08-11 0.205$ 0.3%
1998-05-11 0.205$ 0.28%
1998-02-06 0.205$ 0.33%
1997-11-07 0.205$ 0.34%
1997-08-11 0.205$ 0.33%
1997-05-09 0.205$ 0.35%
1997-02-06 0.1975$ 0.19%
1996-11-07 0.1975$ 0.22%
1996-08-09 0.1975$ 0.24%
1996-05-09 0.1975$ 0.24%
1996-02-08 0.1875$ 0.23%
1995-11-09 0.1875$ 0.25%
1995-08-10 0.1875$ 0.27%
1995-05-09 0.1875$ 0.27%
1995-02-06 0.1875$ 0.3%
1994-11-07 0.1875$ 0.31%
1994-08-09 0.18$ 0.31%
1994-05-09 0.18$ 0.29%
1994-02-04 0.18$ 0.27%
1993-11-05 0.18$ 0.28%
1993-08-09 0.18$ 0.28%
1993-05-07 0.18$ 0.28%
1993-02-04 0.18$ 0.29%
1992-11-05 0.18$ 0.3%
1992-08-07 0.18$ 0.28%
1992-05-07 0.18$ 0.31%
1992-02-05 0.1675$ 0.29%
1991-11-05 0.1675$ 0.28%
1991-08-07 0.1675$ 0.28%
1991-05-07 0.1675$ 0.29%
1991-02-05 0.1675$ 0.33%
1990-11-05 0.1675$ 0.34%
1990-08-07 0.15$ 0.28%
1990-05-08 0.15$ 0.33%
1990-02-06 0.15$ 0.32%
1989-11-07 0.15$ 0.33%
1989-08-08 0.15$ 0.33%
1989-05-09 0.1375$ 0.33%
1989-02-06 0.1375$ 0.3%
1988-11-07 0.1375$ 0.31%
1988-08-09 0.1375$ 0.3%
1988-05-09 0.1375$ 0.32%
1988-02-05 0.125$ 0.31%
1987-11-05 0.125$ 0.3%
1987-08-07 0.125$ 0.13%
1987-05-07 0.1125$ 0.13%
1987-02-04 0.1125$ 0.13%
1986-11-05 0.1125$ 0.16%
1986-08-07 0.1125$ 0.18%
1986-05-07 0.1125$ 0.19%
1986-02-04 0.1125$ 0.23%
1985-11-05 0.1125$ 0.21%
1985-08-07 0.10625$ 0.21%
1985-05-07 0.10625$ 0.21%
1985-02-04 0.10625$ 0.22%
1984-11-02 0.10625$ 0.13%
1984-08-07 0.10625$ 0.13%
1984-05-08 0.10625$ 0.13%
1984-02-06 0.1$ 0.13%
1983-11-04 0.1$ 0.13%
1983-08-09 0.1$ 0.13%
1983-05-09 0.09375$ 0.12%
1983-02-04 0.09375$ 0.12%
1982-11-05 0.09375$ 0.12%
1982-08-09 0.09375$ 0.12%
1982-05-07 0.09375$ 0.12%
1982-02-03 0.1875$ 0.24%
1981-11-05 0.09375$ 0.12%
1981-08-07 0.09375$ 0.12%
1981-05-11 0.09375$ 0.12%
1981-02-03 0.09375$ 0.12%
1980-11-05 0.09375$ 0.12%
1980-08-07 0.0875$ 0.11%
1980-05-07 0.08125$ 0.1%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 86$ 83$ 1.8$ 2.13 % 2.04 % 0.0$
2021 1.0$ 57$ 3.5$ 6.17 % 335.58 % 3.4$ 196 %
2020 41$ 45$ 3.5$ 7.68 % 8.44 % 0.060$ 5800 %
2019 69$ 74$ 3.4$ 4.66 % 4.94 % 3.3$ 103 %
2018 68$ 80$ 3.2$ 4.04 % 4.74 % 4.4$ 93 %
2017 84$ 82$ 3.1$ 3.74 % 3.66 % 3.5$ 86 %
2016 90$ 86$ 3.0$ 3.46 % 3.30 % 2.1$ 139 %
2015 78$ 83$ 2.9$ 3.48 % 3.69 % 4.5$ 80 %
2014 92$ 98$ 2.7$ 2.76 % 2.92 % 8.0$ 43 %
2013 92$ 90$ 2.5$ 2.72 % 2.68 % 7.7$ 32 %
2012 88$ 86$ 2.2$ 2.53 % 2.47 % 7.9$ 28 %
2011 80$ 78$ 1.9$ 2.37 % 2.32 % 8.3$ 22 %
2010 71$ 65$ 1.7$ 2.68 % 2.46 % 5.6$ 31 %
2009 73$ 73$ 1.7$ 2.29 % 2.28 % 4.3$ 39 %
2008 74$ 81$ 1.6$ 1.92 % 2.10 % 9.0$ 17 %
2007 87$ 81$ 1.4$ 1.69 % 1.57 % 6.8$ 20 %
2006 75$ 67$ 1.3$ 1.91 % 1.72 % 6.5$ 20 %
2005 57$ 58$ 1.1$ 1.98 % 1.99 % 5.0$ 23 %
2004 49$ 44$ 1.1$ 2.39 % 2.15 % 3.4$ 32 %
2003 36$ 35$ 1.0$ 2.78 % 2.76 % 2.4$ 40 %
2002 34$ 37$ 0.9$ 2.48 % 2.67 % 1.6$ 59 %
2001 39$ 68$ 0.9$ 1.33 % 2.33 % 2.2$ 41 %
2000 90$ 83$ 0.9$ 1.06 % 0.98 % 2.1$ 43 %
1999 75$ 78$ 0.84$ 1.07 % 1.11 % 1.1$ 75 %
1998 72$ 69$ 0.8$ 1.19 % 1.14 % 1.5$ 55 %
1997 60$ 71$ 0.81$ 1.15 % 1.35 % 1.6$ 50 %
1996 89$ 84$ 0.8$ 0.93 % 0.88 % 1.0$ 80 %
1995 76$ 69$ 0.8$ 1.08 % 0.99 % 1.3$ 58 %
1994 61$ 62$ 0.73$ 1.18 % 1.19 % 1.0$ 71 %
1993 64$ 64$ 0.7$ 1.13 % 1.12 %
1992 59$ 60$ 0.71$ 1.18 % 1.19 %
1991 61$ 57$ 0.7$ 1.18 % 1.10 %
1990 49$ 49$ 0.62$ 1.26 % 1.26 %
1989 46$ 45$ 0.58$ 1.29 % 1.25 %
1988 44$ 43$ 0.54$ 1.24 % 1.23 %
1987 42$ 77$ 0.48$ 0.62 % 1.14 %
1986 69$ 60$ 0.5$ 0.75 % 0.65 %
1985 54$ 51$ 0.43$ 0.85 % 0.81 %
1984 0.42$
1983 0.39$
1982 0.47$
1981 0.38$
1980 0.26$
확대

이전 / 다음 배당

이 페이지에서 귀하는 엑슨모빌의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.88 USD 0.88 USD
배당선언일 2022/04/27 -
배당락일 2022/05/12 2022/08/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.88 $ 0.88 $
× ×
=
수익 88.00 $ 88.00 $

주가회복 히스토리

엑슨모빌
배당락일 배당지급액 주가 주가회복기간
2022-05-12 0.88$ 86.3$ -
2022-02-09 0.88$ 79$ 92
2021-11-10 0.88$ 64.19$ 1
2021-08-12 0.87$ 57.35$ 43
2021-05-12 0.87$ 60.04$ 2
2021-02-09 0.87$ 50.63$ 1
2020-11-10 0.87$ 36.86$ 6
2020-08-12 0.87$ 44.09$ 147
2020-05-12 0.87$ 44.12$ 6
2020-02-10 0.87$ 59.96$ 1
2019-11-08 0.87$ 73.01$ 824
2019-08-12 0.87$ 69.63$ 1
2019-05-10 0.87$ 76.56$ 41
2019-02-08 0.82$ 73.98$ 3
2018-11-09 0.82$ 80.87$ 24
2018-08-10 0.82$ 79.42$ 12
2018-05-11 0.82$ 81.28$ 3
2018-02-09 0.77$ 75.78$ 3
2017-11-10 0.77$ 82.94$ 20
2017-08-10 0.77$ 78.97$ 28
2017-05-10 0.77$ 81.91$ 1
2017-02-08 0.75$ 81.48$ 1
2016-11-08 0.75$ 85.31$ 1
2016-08-10 0.75$ 86.41$ 1
2016-05-11 0.75$ 88.81$ 1
2016-02-09 0.73$ 80.08$ 3
2015-11-09 0.73$ 81.95$ 1
2015-08-11 0.73$ 77.49$ 1
2015-05-11 0.73$ 86.78$ 1
2015-02-06 0.69$ 91.5$ 3
2014-11-07 0.69$ 96.59$ 14
2014-08-11 0.69$ 98.73$ 2
2014-05-09 0.69$ 101.95$ 3
2014-02-06 0.63$ 89.8$ 39
2013-11-07 0.63$ 91.96$ 130
2013-08-09 0.63$ 90.72$ 90
2013-05-09 0.63$ 91.03$ 182
2013-02-07 0.57$ 88.25$ 91
2012-11-07 0.57$ 88.18$ 92
2012-08-09 0.57$ 88.2$ 182
2012-05-10 0.57$ 82.84$ 91
2012-02-08 0.47$ 85.32$ 183
2011-11-08 0.47$ 79.76$ 92
2011-08-10 0.47$ 68.03$ 90
2011-05-11 0.47$ 81.12$ 273
2011-02-08 0.44$ 82.98$ 365
2010-11-09 0.44$ 70.63$ 91
2010-08-11 0.44$ 60.39$ 90
2010-05-11 0.44$ 64.46$ 182
2010-02-08 0.42$ 64.35$ 92
2009-11-09 0.42$ 72.85$ 456
2009-08-11 0.42$ 68.13$ 90
2009-05-11 0.42$ 69.27$ 182
2009-02-06 0.4$ 80.34$ 732
2008-11-07 0.4$ 73.95$ 91
2008-08-11 0.4$ 78.16$ 179
2008-05-09 0.4$ 88.82$ 1826
2008-02-07 0.35$ 81.89$ 92
2007-11-07 0.35$ 87.2$ 184
2007-08-09 0.35$ 83.6$ 90
2007-05-10 0.35$ 79.39$ 91
2007-02-07 0.32$ 74.79$ 92
2006-11-09 0.32$ 74.61$ 90
2006-08-10 0.32$ 69.34$ 91
2006-05-10 0.32$ 63.88$ 92
2006-02-08 0.32$ 60.39$ 91
2005-11-08 0.29$ 57.37$ 92
2005-08-10 0.29$ 59.9$ 182
2005-05-11 0.29$ 57.29$ 91
2005-02-08 0.27$ 55.78$ 92
2004-11-09 0.27$ 49.31$ 91
2004-08-11 0.27$ 45.13$ 90
2004-05-11 0.27$ 42.6$ 92
2004-02-09 0.25$ 40.73$ 92
2003-11-07 0.25$ 35.56$ 94
2003-08-11 0.25$ 36.52$ 182
2003-05-09 0.25$ 35.47$ 94
2003-02-06 0.23$ 33.61$ 92
2002-11-07 0.23$ 34.48$ 183
2002-08-09 0.23$ 36.1$ 367
2002-05-09 0.23$ 39.36$ 641
2002-02-07 0.23$ 38.3$ 91
2001-11-07 0.23$ 39.08$ 183
2001-08-09 0.23$ 40.95$ 1006
2001-06-18 0.01$ 88.5$ 2517
2001-05-10 0.22$ 88.1$ 39
2001-02-07 0.22$ 84.36$ 92
2000-11-09 0.22$ 89.875$ 4564
2000-08-10 0.22$ 81.9375$ 91
2000-05-11 0.22$ 82.9375$ 182
2000-02-09 0.22$ 76.0625$ 92
1999-11-09 0.22$ 75.3125$ 92
1999-08-11 0.205$ 81.9375$ 274
1999-05-10 0.205$ 82.375$ 367
1999-02-08 0.205$ 72.6875$ 91
1998-11-09 0.205$ 72$ 91
1998-08-11 0.205$ 68$ 90
1998-05-11 0.205$ 72.9375$ 364
1998-02-06 0.205$ 62$ 94
1997-11-07 0.205$ 60.125$ 91
1997-08-11 0.205$ 62.875$ 273
1997-05-09 0.205$ 57.75$ 94
1997-02-06 0.1975$ 101.875$ 6292
1996-11-07 0.1975$ 88.5$ 91
1996-08-09 0.1975$ 80.625$ 90
1996-05-09 0.1975$ 83$ 182
1996-02-08 0.1875$ 82.625$ 91
1995-11-09 0.1875$ 75.875$ 91
1995-08-10 0.1875$ 70$ 91
1995-05-09 0.1875$ 69.875$ 93
1995-02-06 0.1875$ 62.125$ 92
1994-11-07 0.1875$ 61.125$ 91
1994-08-09 0.18$ 58.625$ 90
1994-05-09 0.18$ 61.375$ 273
1994-02-04 0.18$ 65.5$ 459
1993-11-05 0.18$ 64.25$ 91
1993-08-09 0.18$ 64.625$ 179
1993-05-07 0.18$ 64.125$ 94
1993-02-04 0.18$ 62$ 92
1992-11-05 0.18$ 59.25$ 91
1992-08-07 0.18$ 63.5$ 273
1992-05-07 0.18$ 58.625$ 92
1992-02-05 0.1675$ 58$ 92
1991-11-05 0.1675$ 60.75$ 276
1991-08-07 0.1675$ 58.875$ 90
1991-05-07 0.1675$ 57.625$ 92
1991-02-05 0.1675$ 50.625$ 91
1990-11-05 0.1675$ 49$ 92
1990-08-07 0.15$ 53.375$ 273
1990-05-08 0.15$ 45.75$ 91
1990-02-06 0.15$ 47.25$ 182
1989-11-07 0.15$ 45.875$ 91
1989-08-08 0.15$ 44.875$ 91
1989-05-09 0.1375$ 42.125$ 91
1989-02-06 0.1375$ 45.125$ 274
1988-11-07 0.1375$ 43.875$ 91
1988-08-09 0.1375$ 45.875$ 455
1988-05-09 0.1375$ 43.625$ 92
1988-02-05 0.125$ 39.875$ 94
1987-11-05 0.125$ 41.75$ 186
1987-08-07 0.125$ 95.3752$ 3471
1987-05-07 0.1125$ 86.8752$ 92
1987-02-04 0.1125$ 84$ 92
1986-11-05 0.1125$ 69.3752$ 91
1986-08-07 0.1125$ 62.75$ 90
1986-05-07 0.1125$ 57.75$ 92
1986-02-04 0.1125$ 49.1252$ 92
1985-11-05 0.1125$ 53.5$ 183
1985-08-07 0.10625$ 50.6252$ 90
1985-05-07 0.10625$ 51.1252$ 182
1985-02-04 0.10625$ 47.75$ 92
1984-11-02 0.10625$ - -
1984-08-07 0.10625$ - -
1984-05-08 0.10625$ - -
1984-02-06 0.1$ - -
1983-11-04 0.1$ - -
1983-08-09 0.1$ - -
1983-05-09 0.09375$ - -
1983-02-04 0.09375$ - -
1982-11-05 0.09375$ - -
1982-08-09 0.09375$ - -
1982-05-07 0.09375$ - -
1982-02-03 0.1875$ - -
1981-11-05 0.09375$ - -
1981-08-07 0.09375$ - -
1981-05-11 0.09375$ - -
1981-02-03 0.09375$ - -
1980-11-05 0.09375$ - -
1980-08-07 0.0875$ - -
1980-05-07 0.08125$ - -
확대