VFC: 배당금 & 이력, 배당락일, VF 수익률
광고하는

VF 배당 2024

13 평가
Google Play A2 Dividens 요약
배당신뢰도 3.2
배당률 Trailing
1.65%
배당률 Forward
1.65%
배당성향
80.41 %
5개녕평균수익률
3.41%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/17 22:41

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -47.89 %
연평균배당성장률, CAGR -12.22 %
평균배당 $0.44
연간평균배당 $1.76
평균배당률 0.87%
평균연배당률 3.41%
최소 0.09$ (2023-12-08)
최대 0.51$ (2019-06-07)
VF
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-28 2024-12-10 2024-12-10 2024-12-18 Quarterly 0.09$ 0.43% EOD
2024-08-06 2024-09-10 2024-09-10 2024-09-18 Quarterly 0.09$ 0.51% EOD
2024-05-22 2024-06-10 2024-06-10 2024-06-20 Quarterly 0.09$ 0.68% EOD
2024-02-06 2024-03-08 2024-03-11 2024-03-20 Quarterly 0.09$ 0.56% EOD
2023-10-30 2023-12-08 2023-12-11 2023-12-20 Quarterly 0.09$ 0.5% EOD
2023-08-01 2023-09-08 2023-09-11 2023-09-20 Quarterly 0.3$ 1.6% EOD
2023-05-23 2023-06-09 2023-06-12 2023-06-20 Quarterly 0.3$ 1.57% EOD
2023-02-07 2023-03-09 2023-03-21 Quarterly 0.3$ 1.3% IR
2022-10-26 2022-12-09 2022-12-12 2022-12-20 Quarterly 0.51$ 1.81% IR
2022-07-28 2022-09-09 2022-09-12 2022-09-20 Quarterly 0.5$ 1.15% IR
2022-05-19 2022-06-09 2022-06-10 2022-06-21 Quarterly 0.5$ 1.03% IR
2022-01-28 2022-03-09 2022-03-10 2022-03-21 Quarterly 0.5$ 0.93% IR
2021-10-22 2021-12-09 2021-12-10 2021-12-20 Quarterly 0.5$ 0.66% IR
2021-07-30 2021-09-09 2021-09-10 2021-09-20 Quarterly 0.49$ 0.68% EOD
2021-05-21 2021-06-09 2021-06-10 2021-06-21 Quarterly 0.49$ 0.62% EOD
2021-01-27 2021-03-09 2021-03-10 2021-03-22 Quarterly 0.49$ 0.62% EOD
2020-10-16 2020-12-09 2020-12-10 2020-12-21 Quarterly 0.49$ 0.56% EOD
2020-07-31 2020-09-09 2020-09-10 2020-09-21 Quarterly 0.48$ 0.71% EOD
2020-05-12 2020-06-09 2020-06-10 2020-06-22 Quarterly 0.48$ 0.74% EOD
2020-01-23 2020-03-09 2020-03-10 2020-03-20 Quarterly 0.48$ 0.77% EOD
2019-10-25 2019-12-09 2019-12-10 2019-12-20 Quarterly 0.48$ 0.53% EOD
2019-07-24 2019-09-09 2019-09-10 2019-09-20 Quarterly 0.43$ 0.48% EOD
2019-05-22 2019-06-07 2019-06-10 2019-06-20 Quarterly 0.51$ 0.6% EOD
2019-01-18 2019-03-07 2019-03-08 2019-03-18 Quarterly 0.48$ 0.56% EOD
2018-10-16 2018-12-07 2018-12-10 2018-12-20 Quarterly 0.48$ 0.63% EOD
2018-07-20 2018-09-07 2018-09-10 2018-09-20 Quarterly 0.433$ 0.48% EOD
2018-05-04 2018-06-07 2018-06-08 2018-06-18 Quarterly 0.433$ 0.52% EOD
2018-02-16 2018-03-08 2018-03-09 2018-03-19 Quarterly 0.433$ 0.59% EOD
2017-10-19 2017-12-07 2017-12-08 2017-12-18 Quarterly 0.433$ 0.6% EOD
2017-07-24 2017-09-07 2017-09-08 2017-09-18 Quarterly 0.3953$ 0.63% EOD
2017-06-07 2017-06-09 2017-06-19 Quarterly 0.3953$ 0.74% EOD
2017-02-17 2017-03-08 2017-03-10 2017-03-20 Quarterly 0.3953$ 0.75% EOD
2016-10-20 2016-12-07 2016-12-09 2016-12-19 Quarterly 0.3953$ 0.69% EOD
2016-07-22 2016-09-07 2016-09-09 2016-09-19 Quarterly 0.3483$ 0.57% EOD
2016-04-29 2016-06-08 2016-06-10 2016-06-20 Quarterly 0.3483$ 0.55% EOD
2016-02-19 2016-03-04 2016-03-08 2016-03-18 Quarterly 0.3483$ 0.53% EOD
2015-10-20 2015-12-04 2015-12-08 2015-12-18 Quarterly 0.3483$ 0.54% EOD
2015-07-21 2015-09-03 2015-09-08 2015-09-18 Quarterly 0.3012$ 0.42% EOD
2015-04-28 2015-06-05 2015-06-09 2015-06-19 Quarterly 0.3012$ 0.43% EOD
2015-02-10 2015-03-06 2015-03-10 2015-03-20 Quarterly 0.3012$ 0.4% EOD
2014-10-16 2014-12-05 2014-12-09 2014-12-19 Quarterly 0.3012$ 0.41% EOD
2014-07-18 2014-09-05 2014-09-09 2014-09-19 Quarterly 0.2471$ 0.38% EOD
2014-04-22 2014-06-06 2014-06-10 2014-06-20 Quarterly 0.2471$ 0.39% EOD
2014-02-14 2014-03-06 2014-03-10 2014-03-20 Quarterly 0.2471$ 0.41%
2013-10-21 2013-12-06 2013-12-10 2013-12-20 Quarterly 0.2471$ 0.11%
2013-07-19 2013-09-06 2013-09-10 2013-09-20 Quarterly 0.2047$ 0.11%
2013-04-26 2013-06-06 2013-06-10 2013-06-20 Quarterly 0.2047$ 0.11%
2013-02-15 2013-03-06 2013-03-08 2013-03-18 Quarterly 0.2047$ 0.13%
2012-10-22 2012-12-06 2012-12-10 2012-12-20 Quarterly 0.2047$ 0.13%
2012-09-06 2012-09-10 2012-09-20 Quarterly 0.1694$ 0.11%
2012-06-06 2012-06-08 2012-06-18 Quarterly 0.1694$ 0.12%
2012-03-07 2012-03-09 2012-03-19 Quarterly 0.1694$ 0.12%
2011-12-07 2011-12-09 2011-12-19 Quarterly 0.1694$ 0.12%
2011-09-07 2011-09-09 2011-09-19 Quarterly 0.1482$ 0.13%
2011-06-08 2011-06-10 2011-06-20 Quarterly 0.1482$ 0.16%
2011-03-09 2011-03-11 2011-03-21 Quarterly 0.1482$ 0.15%
2010-12-08 2010-12-10 2010-12-20 Quarterly 0.1482$ 0.17%
2010-09-08 2010-09-10 2010-09-20 Quarterly 0.1412$ 0.19%
2010-06-04 2010-06-08 2010-06-18 Quarterly 0.1412$ 0.19%
2010-03-05 2010-03-09 2010-03-19 Quarterly 0.1412$ 0.18%
2009-12-04 2009-12-08 2009-12-18 Quarterly 0.1412$ 0.19%
2009-09-03 2009-09-08 2009-09-18 Quarterly 0.1388$ 0.2%
2009-06-05 2009-06-09 2009-06-19 Quarterly 0.1388$ 0.24%
2009-03-06 2009-03-10 2009-03-20 Quarterly 0.1388$ 0.29%
2008-12-05 2008-12-09 2008-12-19 Quarterly 0.1388$ 0.25%
2008-09-05 2008-09-09 2008-09-19 Quarterly 0.1365$ 0.17%
2008-06-06 2008-06-10 2008-06-20 Quarterly 0.1365$ 0.19%
2008-03-06 2008-03-10 2008-03-20 Quarterly 0.1365$ 0.18%
2007-12-06 2007-12-10 2007-12-20 Quarterly 0.1365$ 0.19%
2007-09-06 2007-09-10 2007-09-20 Quarterly 0.1294$ 0.16%
2007-06-06 2007-06-08 2007-06-18 Quarterly 0.1294$ 0.14%
2007-03-07 2007-03-09 2007-03-19 Quarterly 0.1294$ 0.16%
2006-12-06 2006-12-08 2006-12-18 Quarterly 0.1294$ 0.16%
2006-09-06 2006-09-08 2006-09-18 Quarterly 0.1294$ 0.19%
2006-06-07 2006-06-09 2006-06-19 Quarterly 0.1294$ 0.2%
2006-03-08 2006-03-10 2006-03-20 Quarterly 0.0682$ 0.13%
2005-12-07 2005-12-09 2005-12-19 Quarterly 0.0682$ 0.12%
2005-09-07 2005-09-09 2005-09-19 Quarterly 0.0635$ 0.11%
2005-06-08 2005-06-10 2005-06-20 Quarterly 0.0635$ 0.11%
2005-03-09 2005-03-11 2005-03-21 Quarterly 0.0635$ 0.11%
2004-12-08 2004-12-10 2004-12-20 Quarterly 0.0635$ 0.12%
2004-09-08 2004-09-10 2004-09-20 Quarterly 0.0612$ 0.12%
2004-06-09 2004-06-11 2004-06-21 Quarterly 0.0612$ 0.13%
2004-03-05 2004-03-09 2004-03-19 Quarterly 0.0612$ 0.13%
2003-12-05 2003-12-09 2003-12-19 Quarterly 0.0612$ 0.15%
2003-09-05 2003-09-09 2003-09-19 Quarterly 0.0588$ 0.15%
2003-06-06 2003-06-10 2003-06-20 Quarterly 0.0588$ 0.15%
2003-03-06 2003-03-10 2003-03-20 Quarterly 0.0588$ 0.18%
2002-12-06 2002-12-10 2002-12-20 Quarterly 0.0588$ 0.16%
2002-09-06 2002-09-10 2002-09-20 Quarterly 0.0565$ 0.14%
2002-06-06 2002-06-10 2002-06-20 Quarterly 0.0565$ 0.13%
2002-03-06 2002-03-08 2002-03-18 Quarterly 0.0565$ 0.13%
2001-12-06 2001-12-10 2001-12-20 Quarterly 0.0565$ 0.14%
2001-09-06 2001-09-10 2001-09-20 Quarterly 0.0541$ 0.17%
2001-06-06 2001-06-08 2001-06-18 Quarterly 0.0541$ 0.13%
2001-03-07 2001-03-09 2001-03-19 Quarterly 0.0541$ 0.15%
2000-12-06 2000-12-08 2000-12-18 Quarterly 0.0541$ 0.18%
2000-09-06 2000-09-10 2000-09-20 Quarterly 0.0518$ 0.22%
2000-06-07 2000-06-09 2000-06-19 Quarterly 0.0518$ 0.18%
2000-03-08 2000-03-10 2000-03-20 Quarterly 0.0518$ 0.23%
1999-12-08 1999-12-10 1999-12-20 Quarterly 0.0518$ 0.17%
1999-09-08 1999-09-10 1999-09-20 Quarterly 0.0494$ 0.16%
1999-06-04 1999-06-08 1999-06-18 Quarterly 0.0494$ 0.11%
1999-03-05 1999-03-09 1999-03-19 Quarterly 0.0494$ 0.1%
1998-12-04 1998-12-08 1998-12-18 Quarterly 0.0494$ 0.1%
1998-09-03 1998-09-08 1998-09-18 Quarterly 0.0471$ 0.12%
1998-06-05 1998-06-09 1998-06-19 Quarterly 0.0471$ 0.09%
1998-03-06 1998-03-10 1998-03-20 Quarterly 0.0471$ 0.1%
1997-12-05 1997-12-09 1997-12-19 Quarterly 0.0471$ 0.1%
1997-09-05 1997-09-09 1997-09-19 Quarterly 0.0447$ 0.05%
1997-06-06 1997-06-10 1997-06-20 Quarterly 0.0447$ 0.06%
1997-03-06 1997-03-10 1997-03-20 Quarterly 0.0447$ 0.06%
1996-12-06 1996-12-10 1996-12-20 Quarterly 0.0447$ 0.07%
1996-09-05 1996-09-09 1996-09-19 Quarterly 0.0424$ 0.07%
1996-06-06 1996-06-10 1996-06-20 Quarterly 0.0424$ 0.07%
1996-03-06 1996-03-08 1996-03-18 Quarterly 0.0424$ 0.08%
1995-12-06 1995-12-08 1995-12-18 Quarterly 0.0424$ 0.08%
1995-09-06 1995-09-08 1995-09-18 Quarterly 0.04$ 0.07%
1995-06-06 1995-06-09 1995-06-19 Quarterly 0.04$ 0.08%
1995-03-06 1995-03-10 1995-03-20 Quarterly 0.04$ 0.08%
1994-12-05 1994-12-09 1994-12-19 Quarterly 0.04$ 0.08%
1994-09-02 1994-09-09 1994-09-19 Quarterly 0.0376$ 0.07%
1994-06-06 1994-06-10 1994-06-20 Quarterly 0.0376$ 0.08%
1994-03-02 1994-03-08 1994-03-18 Quarterly 0.0376$ 0.08%
1993-12-06 1993-12-10 1993-12-20 Quarterly 0.0376$ 0.08%
1993-09-03 1993-09-10 1993-09-20 Quarterly 0.0353$ 0.08%
1993-06-02 1993-06-08 1993-06-18 Quarterly 0.0353$ 0.07%
1993-03-03 1993-03-09 1993-03-19 Quarterly 0.0353$ 0.07%
1992-12-02 1992-12-08 1992-12-18 Quarterly 0.0353$ 0.06%
1992-09-01 1992-09-08 1992-09-18 Quarterly 0.0318$ 0.07%
1992-06-03 1992-06-09 1992-06-19 Quarterly 0.0318$ 0.07%
1992-03-04 1992-03-10 1992-03-20 Quarterly 0.0318$ 0.08%
1991-12-04 1991-12-10 1991-12-20 Quarterly 0.0318$ 0.09%
1991-09-04 1991-09-10 1991-09-20 Quarterly 0.0294$ 0.09%
1991-06-04 1991-06-10 1991-06-20 Quarterly 0.0294$ 0.09%
1991-03-04 1991-03-08 1991-03-18 Quarterly 0.0294$ 0.12%
1990-12-04 1990-12-10 1990-12-20 Quarterly 0.0294$ 0.18%
1990-09-04 1990-09-10 1990-09-20 Quarterly 0.0294$ 0.15%
1990-06-04 1990-06-08 1990-06-18 Quarterly 0.0294$ 0.1%
1990-03-05 1990-03-09 1990-03-19 Quarterly 0.0294$ 0.1%
1989-12-04 1989-12-08 1989-12-18 Quarterly 0.0294$ 0.09%
1989-09-01 1989-09-08 1989-09-18 Quarterly 0.0259$ 0.07%
1989-06-05 0.0259$ 0.08%
1989-03-06 0.0259$ 0.08%
1988-12-05 0.0259$ 0.09%
1988-09-02 0.02472$ 0.08%
1988-06-06 0.02472$ 0.09%
1988-03-02 0.02472$ 0.08%
1987-12-02 0.02472$ 0.1%
1987-09-01 0.02119$ 0.05%
1987-06-02 0.02119$ 0.06%
1987-03-04 0.02119$ 0.05%
1986-12-02 0.18$ 0.53%
1986-09-02 0.01883$ 0.06%
1986-06-04 0.01883$ 0.06%
1986-03-04 0.32$ 0.51%
1985-12-04 0.32$ 0.61%
1985-09-04 0.28$ 0.69%
1985-06-04 0.28$ 0.75%
1985-03-04 0.28$ 0.88%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 21$ 17$ 0.4$ 2.13 % 1.73 %
2023 18$ 20$ 1.0$ 5.01 % 5.46 %
2022 28$ 43$ 2.0$ 4.63 % 7.13 % 0.0$
2021 76$ 79$ 2.0$ 2.48 % 2.59 % 2.5$ 80 %
2020 85$ 71$ 1.9$ 2.72 % 2.26 % 1.4$ 135 %
2019 100$ 87$ 1.9$ 2.19 % 1.91 % 3.5$ 55 %
2018 71$ 82$ 1.8$ 2.16 % 2.49 % 3.5$ 50 %
2017 74$ 60$ 1.6$ 2.71 % 2.19 % 3.0$ 54 %
2016 53$ 60$ 1.4$ 2.39 % 2.70 % 3.1$ 46 %
2015 62$ 71$ 1.3$ 1.76 % 2.01 % 3.1$ 40 %
2014 75$ 65$ 1.0$ 1.60 % 1.39 % 2.9$ 36 %
2013 234$ 193$ 0.86$ 0.45 % 0.37 % 2.7$ 32 %
2012 153$ 148$ 0.71$ 0.48 % 0.47 % 2.2$ 32 %
2011 138$ 111$ 0.61$ 0.55 % 0.45 % 1.9$ 32 %
2010 85$ 78$ 0.57$ 0.73 % 0.67 % 1.6$ 36 %
2009 73$ 62$ 0.56$ 0.90 % 0.77 % 1.2$ 48 %
2008 55$ 71$ 0.55$ 0.77 % 1.00 % 1.5$ 37 %
2007 73$ 82$ 0.52$ 0.64 % 0.72 % 1.3$ 41 %
2006 79$ 67$ 0.46$ 0.68 % 0.58 % 1.2$ 37 %
2005 58$ 59$ 0.26$ 0.44 % 0.45 % 1.2$ 23 %
2004 54$ 49$ 0.25$ 0.50 % 0.46 % 1.0$ 24 %
2003 40$ 38$ 0.24$ 0.62 % 0.59 % 0.9$ 28 %
2002 37$ 41$ 0.23$ 0.56 % 0.62 % 0.8$ 29 %
2001 40$ 37$ 0.22$ 0.59 % 0.55 % 0.8$ 29 %
2000 30$ 26$ 0.21$ 0.80 % 0.70 % 0.8$ 28 %
1999 30$ 38$ 0.2$ 0.52 % 0.67 % 0.8$ 26 %
1998 48$ 47$ 0.19$ 0.41 % 0.39 % 0.8$ 25 %
1997 46$ 71$ 0.18$ 0.26 % 0.39 % 0.7$ 28 %
1996 68$ 61$ 0.17$ 0.28 % 0.25 % 0.6$ 31 %
1995 53$ 53$ 0.16$ 0.31 % 0.31 % 0.3$ 62 %
1994 48$ 50$ 0.15$ 0.31 % 0.32 %
1993 45$ 47$ 0.14$ 0.31 % 0.32 %
1992 57$ 48$ 0.13$ 0.27 % 0.23 %
1991 36$ 31$ 0.1$ 0.39 % 0.33 %
1990 16$ 24$ 0.12$ 0.49 % 0.72 %
1989 33$ 33$ 0.11$ 0.32 % 0.33 %
1988 28$ 30$ 0.10$ 0.33 % 0.35 %
1987 24$ 36$ 0.088$ 0.25 % 0.37 %
1986 34$ 40$ 0.54$ 1.34 % 1.58 %
1985 53$ 41$ 1.2$ 2.85 % 2.21 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 VF의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.09 USD 0.09 USD
배당선언일 2024/10/28 -
배당락일 2024/12/10 2025/03/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.09 $ 0.09 $
× ×
=
수익 9.00 $ 9.00 $

주가회복 히스토리

VF
배당락일 배당지급액 주가 주가회복기간
2024-12-10 0.09$ 20.85$ -
2024-09-10 0.09$ 17.62$ 91
2024-06-10 0.09$ 13.16$ 92
2024-03-08 0.09$ 16.1$ 186
2023-12-08 0.09$ 18.14$ 368
2023-09-08 0.3$ 18.8$ 459
2023-06-09 0.3$ 19.11$ 550
2023-03-09 0.3$ 23.01$ -
2022-12-09 0.51$ 28.2$ -
2022-09-09 0.5$ 43.36$ -
2022-06-09 0.5$ 48.43$ -
2022-03-09 0.5$ 53.49$ -
2021-12-09 0.5$ 76.03$ -
2021-09-09 0.49$ 72.15$ 33
2021-06-09 0.49$ 78.46$ 1
2021-03-09 0.49$ 79.5$ 1
2020-12-09 0.49$ 88.13$ 29
2020-09-09 0.48$ 68$ 1
2020-06-09 0.48$ 64.45$ 7
2020-03-09 0.48$ 62.39$ 1
2019-12-09 0.48$ 90.85$ 1
2019-09-09 0.43$ 89.63$ 1
2019-06-07 0.51$ 84.71$ 3
2019-03-07 0.48$ 85$ 4
2018-12-07 0.48$ 76$ 3
2018-09-07 0.433$ 89.45$ 3
2018-06-07 0.433$ 83.5$ 1
2018-03-08 0.433$ 72.8$ 1
2017-12-07 0.433$ 71.91$ 1
2017-09-07 0.3953$ 62.89$ 4
2017-06-07 0.3953$ 53.65$ 2
2017-03-08 0.3953$ 52.81$ 2
2016-12-07 0.3953$ 57.39$ 141
2016-09-07 0.3483$ 60.62$ 321
2016-06-08 0.3483$ 63.15$ 1
2016-03-04 0.3483$ 65.4$ 3
2015-12-04 0.3483$ 64.4$ 3
2015-09-03 0.3012$ 71.68$ 5
2015-06-05 0.3012$ 70.22$ 13
2015-03-06 0.3012$ 74.49$ 3
2014-12-05 0.3012$ 73.68$ 13
2014-09-05 0.2471$ 65.32$ 3
2014-06-06 0.2471$ 63.37$ 3
2014-03-06 0.2471$ 60.01$ 11
2013-12-06 0.2471$ 233.57$ -
2013-09-06 0.2047$ 191.26$ 91
2013-06-06 0.2047$ 184.77$ 92
2013-03-06 0.2047$ 163.17$ 92
2012-12-06 0.2047$ 153$ 90
2012-09-06 0.1694$ 152.75$ 91
2012-06-06 0.1694$ 139.52$ 92
2012-03-07 0.1694$ 144.98$ 183
2011-12-07 0.1694$ 137.85$ 91
2011-09-07 0.1482$ 116.27$ 91
2011-06-08 0.1482$ 91.77$ 91
2011-03-09 0.1482$ 97.65$ 182
2010-12-08 0.1482$ 85.38$ 91
2010-09-08 0.1412$ 75.09$ 91
2010-06-04 0.1412$ 74.43$ 96
2010-03-05 0.1412$ 78.78$ 278
2009-12-04 0.1412$ 72.6$ 91
2009-09-03 0.1388$ 68.82$ 92
2009-06-05 0.1388$ 58.76$ 90
2009-03-06 0.1388$ 47.65$ 91
2008-12-05 0.1388$ 54.74$ 182
2008-09-05 0.1365$ 81.34$ 824
2008-06-06 0.1365$ 72.78$ 91
2008-03-06 0.1365$ 74.22$ 183
2007-12-06 0.1365$ 73.1$ 91
2007-09-06 0.1294$ 81.46$ 1189
2007-06-06 0.1294$ 92.98$ 1372
2007-03-07 0.1294$ 79.64$ 91
2006-12-06 0.1294$ 79.26$ 91
2006-09-06 0.1294$ 69.59$ 91
2006-06-07 0.1294$ 64.31$ 91
2006-03-08 0.0682$ 53.79$ 91
2005-12-07 0.0682$ 57.64$ 182
2005-09-07 0.0635$ 59.94$ 273
2005-06-08 0.0635$ 57.58$ 91
2005-03-09 0.0635$ 59.24$ 182
2004-12-08 0.0635$ 53.65$ 91
2004-09-08 0.0612$ 50.62$ 91
2004-06-09 0.0612$ 47.06$ 91
2004-03-05 0.0612$ 45.5$ 96
2003-12-05 0.0612$ 40.31$ 91
2003-09-05 0.0588$ 39.92$ 91
2003-06-06 0.0588$ 38.65$ 91
2003-03-06 0.0588$ 33.29$ 92
2002-12-06 0.0588$ 36.99$ 182
2002-09-06 0.0565$ 40.28$ 455
2002-06-06 0.0565$ 41.87$ 638
2002-03-06 0.0565$ 43.91$ 730
2001-12-06 0.0565$ 39.62$ 90
2001-09-06 0.0541$ 32.63$ 91
2001-06-06 0.0541$ 40.6$ 273
2001-03-07 0.0541$ 36.06$ 91
2000-12-06 0.0541$ 30.12$ 91
2000-09-06 0.0518$ 24$ 91
2000-06-07 0.0518$ 28.625$ 182
2000-03-08 0.0518$ 22.1875$ 91
1999-12-08 0.0518$ 29.75$ 364
1999-09-08 0.0494$ 31.0625$ 546
1999-06-04 0.0494$ 44.75$ 1736
1999-03-05 0.0494$ 47.3125$ 2014
1998-12-04 0.0494$ 48.3125$ 2105
1998-09-03 0.0471$ 39$ 92
1998-06-05 0.0471$ 52.3125$ 2378
1998-03-06 0.0471$ 48.6875$ 91
1997-12-05 0.0471$ 46.375$ 91
1997-09-05 0.0447$ 90.1875$ 3561
1997-06-06 0.0447$ 78.125$ 91
1997-03-06 0.0447$ 69.25$ 92
1996-12-06 0.0447$ 67.75$ 90
1996-09-05 0.0424$ 57.875$ 92
1996-06-06 0.0424$ 61.75$ 183
1996-03-06 0.0424$ 55.25$ 92
1995-12-06 0.0424$ 52.5$ 91
1995-09-06 0.04$ 55.375$ 274
1995-06-06 0.04$ 52.25$ 92
1995-03-06 0.04$ 50.625$ 92
1994-12-05 0.04$ 48$ 91
1994-09-02 0.0376$ 52.125$ 277
1994-06-06 0.0376$ 50$ 88
1994-03-02 0.0376$ 49.625$ 96
1993-12-06 0.0376$ 44.75$ 86
1993-09-03 0.0353$ 41.875$ 94
1993-06-02 0.0353$ 49.875$ 369
1993-03-03 0.0353$ 51$ 548
1992-12-02 0.0353$ 56.75$ 1282
1992-09-01 0.0318$ 48.125$ 92
1992-06-03 0.0318$ 44.75$ 90
1992-03-04 0.0318$ 42.125$ 91
1991-12-04 0.0318$ 36.25$ 91
1991-09-04 0.0294$ 31.625$ 91
1991-06-04 0.0294$ 31.375$ 92
1991-03-04 0.0294$ 25$ 92
1990-12-04 0.0294$ 16.375$ 90
1990-09-04 0.0294$ 19.625$ 181
1990-06-04 0.0294$ 30$ 365
1990-03-05 0.0294$ 29.875$ 91
1989-12-04 0.0294$ 32.875$ 730
1989-09-01 0.0259$ 35.5$ 824
1989-06-05 0.0259$ 32.25$ 88
1989-03-06 0.0259$ 32.125$ 91
1988-12-05 0.0259$ 28.25$ 91
1988-09-02 0.02472$ 30.25$ 185
1988-06-06 0.02472$ 28.875$ 88
1988-03-02 0.02472$ 32.5$ 548
1987-12-02 0.02472$ 24$ 91
1987-09-01 0.02119$ 42.625$ 1737
1987-06-02 0.02119$ 37$ 91
1987-03-04 0.02119$ 38.625$ 181
1986-12-02 0.18$ 34.125$ 92
1986-09-02 0.01883$ 34.125$ 91
1986-06-04 0.01883$ 29.625$ 90
1986-03-04 0.32$ 62.376$ 3930
1985-12-04 0.32$ 52.5$ 90
1985-09-04 0.28$ 40.75$ 91
1985-06-04 0.28$ 37.376$ 92
1985-03-04 0.28$ 32$ 92
확대