ES: 배당금 & 이력, 배당락일, Eversource Energy 수익률
광고하는

Eversource Energy 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
5.02%
배당률 Forward
1.26%
배당성향
47.44 %
5개녕평균수익률
3.05%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/21 22:11

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 26.17 %
연평균배당성장률, CAGR 4.76 %
평균배당 $0.6035
연간평균배당 $2.414
평균배당률 0.77%
평균연배당률 3.05%
최소 0.535$ (2019-03-04)
최대 0.675$ (2023-03-01)
Eversource Energy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-18 0.715$ 1.27% EOD
2024-09-12 2024-09-23 2024-09-23 2024-09-30 Quarterly 0.715$ 1.07% EOD
2024-05-01 2024-05-15 2024-05-16 2024-06-28 Quarterly 0.715$ 1.18% EOD
2024-01-31 2024-03-04 2024-03-05 2024-03-29 Quarterly 0.715$ 1.21% EOD
2023-12-05 2023-12-15 2023-12-18 2023-12-29 Quarterly 0.675$ 1.09% EOD
2023-09-14 2023-09-22 2023-09-25 2023-09-29 Quarterly 0.675$ 1.08% EOD
2023-05-03 2023-05-17 2023-05-18 2023-06-30 Quarterly 0.675$ 0.91% EOD
2023-02-01 2023-03-01 2023-03-31 Quarterly 0.675$ 0.92% EOD
2022-12-06 2022-12-15 2022-12-30 Quarterly 0.6375$ 0.76% EOD
2022-09-16 2022-09-23 2022-09-30 Quarterly 0.6375$ 0.73% EOD
2022-05-04 2022-05-18 2022-05-19 2022-06-30 Quarterly 0.6375$ 0.71% EOD
2022-02-02 2022-03-02 2022-03-03 2022-03-31 Quarterly 0.6375$ 0.79% EOD
2021-12-07 2021-12-16 2021-12-17 2021-12-31 Quarterly 0.6025$ 0.66% EOD
2021-09-01 2021-09-15 2021-09-16 2021-09-30 Quarterly 0.6025$ 0.71% EOD
2021-05-05 2021-05-19 2021-05-20 2021-06-30 Quarterly 0.6025$ 0.72% EOD
2021-02-09 2021-03-03 2021-03-04 2021-03-31 Quarterly 0.6025$ 0.77% EOD
2020-12-02 2020-12-21 2020-12-22 2020-12-31 Quarterly 0.5675$ 0.68% EOD
2020-09-02 2020-09-16 2020-09-17 2020-09-30 Quarterly 0.5675$ 0.68% EOD
2020-05-06 2020-05-19 2020-05-20 2020-06-30 Quarterly 0.5675$ 0.73% EOD
2020-02-05 2020-03-03 2020-03-04 2020-03-31 Quarterly 0.5675$ 0.61% EOD
2019-12-10 2019-12-19 2019-12-20 2019-12-31 Quarterly 0.535$ 0.64% EOD
2019-09-09 2019-09-19 2019-09-20 2019-09-30 Quarterly 0.535$ 0.64%
2019-05-01 2019-05-22 2019-05-23 2019-06-28 Quarterly 0.535$ 0.73% EOD
2019-02-06 2019-03-04 2019-03-05 2019-03-29 Quarterly 0.535$ 0.78% EOD
2018-12-04 2018-12-17 2018-12-18 2018-12-31 Quarterly 0.505$ 0.75%
2018-09-10 2018-09-20 2018-09-21 2018-09-28 Quarterly 0.505$ 0.82%
2018-05-02 2018-05-23 2018-05-24 2018-06-29 Quarterly 0.505$ 0.89% EOD
2018-02-07 2018-03-05 2018-03-06 2018-03-30 Quarterly 0.505$ 0.87% EOD
2017-12-05 2017-12-15 2017-12-18 2017-12-29 Quarterly 0.475$ 0.74% EOD
2017-09-06 2017-09-18 2017-09-19 2017-09-29 Quarterly 0.475$ 0.77% EOD
2017-05-26 2017-05-31 2017-06-30 Quarterly 0.475$ 0.77% EOD
2017-02-02 2017-02-28 2017-03-02 2017-03-31 Quarterly 0.475$ 0.81% EOD
2016-12-06 2016-12-14 2016-12-16 2016-12-30 Quarterly 0.445$ 0.84%
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.445$ 0.83%
2016-05-04 2016-05-26 2016-05-31 2016-06-30 Quarterly 0.445$ 0.81% EOD
2016-02-03 2016-02-29 2016-03-02 2016-03-31 Quarterly 0.445$ 0.82% EOD
2015-12-02 2015-12-10 2015-12-14 2015-12-31 Quarterly 0.4175$ 0.85% EOD
2015-09-01 2015-09-10 2015-09-14 2015-09-30 Quarterly 0.4175$ 0.92% EOD
2015-04-29 2015-05-27 2015-05-29 2015-06-30 Quarterly 0.4175$ 0.86% EOD
2015-02-03 2015-02-26 2015-03-02 2015-03-31 Quarterly 0.4175$ 0.81% EOD
2014-12-03 2014-12-11 2014-12-15 2014-12-31 Quarterly 0.3925$ 0.76%
2014-09-02 2014-09-11 2014-09-15 2014-09-30 Quarterly 0.3925$ 0.86%
2014-05-01 2014-05-28 2014-05-30 2014-06-30 Quarterly 0.3925$ 0.87%
2014-02-04 2014-02-27 2014-03-03 2014-03-31 Quarterly 0.3925$ 0.89%
2013-12-03 2013-12-11 2013-12-13 2013-12-31 Quarterly 0.3675$ 0.9%
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly 0.3675$ 0.92%
2013-04-02 2013-05-29 2013-05-31 2013-06-28 Quarterly 0.3675$ 0.88%
2013-02-05 2013-02-27 2013-03-01 2013-03-28 Quarterly 0.3675$ 0.45%
2012-11-01 2012-11-28 2012-11-30 2012-12-31 Quarterly 0.343$ 0.45%
2012-08-29 2012-08-31 2012-09-28 Quarterly 0.343$ 0.45%
2012-05-30 2012-06-01 2012-06-29 Quarterly 0.343$ 0.48%
2012-02-28 2012-03-01 2012-03-30 Quarterly 0.29375$ 0.42%
2011-12-27 2011-11-10 2011-12-30 Quarterly 0.275$ 0.38%
2011-08-30 2011-09-01 2011-09-30 Quarterly 0.275$ 0.4%
2011-05-27 2011-06-01 2011-06-30 Quarterly 0.275$ 0.39%
2011-02-25 2011-03-01 2011-03-31 Quarterly 0.275$ 0.41%
2010-11-29 2010-12-01 2010-12-31 Quarterly 0.25625$ 0.41%
2010-08-30 2010-09-01 2010-09-30 Quarterly 0.25625$ 0.45%
2010-05-27 2010-06-01 2010-06-30 Quarterly 0.25625$ 0.5%
2010-02-25 2010-03-01 2010-03-31 Quarterly 0.25625$ 0.5%
2009-11-27 2009-12-01 2009-12-31 Quarterly 0.2375$ 0.49%
2009-08-28 2009-09-01 2009-09-30 Quarterly 0.2375$ 0.49%
2009-05-28 2009-06-01 2009-06-30 Quarterly 0.2375$ 0.58%
2009-02-25 2009-03-01 2009-03-31 Quarterly 0.2375$ 0.54%
2008-11-26 2008-12-01 2008-12-31 Quarterly 0.2125$ 0.46%
2008-08-27 2008-09-01 2008-09-30 Quarterly 0.2125$ 0.39%
2008-05-28 2008-06-01 2008-06-30 Quarterly 0.2$ 0.39%
2008-02-27 2008-03-01 2008-03-31 Quarterly 0.2$ 0.39%
2007-11-28 2007-12-01 2007-12-31 Quarterly 0.2$ 0.31%
2007-08-29 2007-09-01 2007-09-28 Quarterly 0.2$ 0.36%
2007-05-30 2007-06-01 2007-06-29 Quarterly 0.1875$ 0.3%
2007-02-27 2007-03-01 2007-03-30 Quarterly 0.1875$ 0.32%
2006-11-29 2006-12-01 2006-12-29 Quarterly 0.1875$ 0.34%
2006-08-30 2006-09-01 2006-09-29 Quarterly 0.1875$ 0.41%
2006-05-30 2006-06-01 2006-06-30 Quarterly 0.175$ 0.44%
2006-02-27 2006-03-01 2006-03-31 Quarterly 0.175$ 0.45%
2005-11-29 2005-12-01 2005-12-30 Quarterly 0.175$ 0.47%
2005-08-30 2005-09-01 2005-09-30 Quarterly 0.175$ 0.45%
2005-05-27 2005-06-01 2005-06-30 Quarterly 0.1625$ 0.41%
2005-02-25 2005-03-01 2005-03-31 Quarterly 0.1625$ 0.43%
2004-11-29 2004-12-01 2004-12-30 Quarterly 0.1625$ 0.44%
2004-08-30 2004-09-01 2004-09-30 Quarterly 0.1625$ 0.43%
2004-05-27 2004-06-01 2004-06-30 Quarterly 0.15$ 0.39%
2004-02-26 2004-03-01 2004-03-31 Quarterly 0.15$ 0.39%
2003-11-26 2003-12-01 2003-12-31 Quarterly 0.15$ 0.38%
2003-08-27 2003-09-01 2003-09-30 Quarterly 0.15$ 0.44%
2003-05-28 2003-06-01 2003-06-30 Quarterly 0.1375$ 0.42%
2003-02-26 2003-03-01 2003-03-31 Quarterly 0.1375$ 0.49%
2002-11-26 2002-12-01 2002-12-31 Quarterly 0.1375$ 0.47%
2002-08-28 2002-09-01 2002-09-30 Quarterly 0.1375$ 0.39%
2002-05-29 2002-06-01 2002-06-28 Quarterly 0.125$ 0.31%
2002-02-27 2002-03-01 2002-03-29 Quarterly 0.125$ 0.33%
2001-11-28 2001-12-01 2001-12-31 Quarterly 0.125$ 0.35%
2001-08-29 2001-09-01 2001-09-28 Quarterly 0.125$ 0.32%
2001-05-30 2001-06-01 2001-06-29 Quarterly 0.1$ 0.26%
2001-02-27 2001-03-01 2001-03-30 Quarterly 0.1$ 0.24%
2000-11-29 2000-12-01 2000-12-29 Quarterly 0.1$ 0.23%
2000-08-30 2000-09-01 2000-09-29 Quarterly 0.1$ 0.22%
2000-05-30 2000-06-01 2000-06-30 Quarterly 0.1$ 0.23%
2000-03-02 2000-03-06 2000-03-31 Quarterly 0.1$ 0.26%
1999-11-29 1999-12-01 1999-12-30 Other 0.1$ 0.24%
1997-02-26 1997-03-01 1997-03-31 Quarterly 0.25$ 1.03%
1996-11-26 1996-12-01 1996-12-31 Quarterly 0.25$ 1.04%
1996-08-28 1996-09-01 1996-09-30 Quarterly 0.25$ 0.97%
1996-05-29 1996-06-01 1996-06-28 Quarterly 0.44$ 1.5%
1996-02-28 1996-03-01 1996-03-29 Quarterly 0.44$ 0.96%
1995-11-29 1995-12-01 1995-12-29 Quarterly 0.44$ 0.91%
1995-08-30 1995-09-01 1995-09-29 Quarterly 0.44$ 0.98%
1995-05-25 1995-06-01 1995-06-30 Quarterly 0.44$ 0.98%
1995-02-23 1995-03-01 1995-03-31 Quarterly 0.44$ 0.97%
1994-11-25 1994-12-01 1994-12-30 Quarterly 0.44$ 1.0%
1994-08-26 1994-09-01 1994-09-30 Quarterly 0.44$ 0.96%
1994-05-25 1994-06-01 1994-06-30 Quarterly 0.44$ 0.99%
1994-02-23 1994-03-01 1994-03-31 Quarterly 0.44$ 0.92%
1993-11-24 1993-12-01 1993-12-31 Quarterly 0.44$ 0.95%
1993-08-26 1993-09-01 1993-09-30 Quarterly 0.44$ 0.81%
1993-05-25 1993-06-01 1993-06-30 Quarterly 0.44$ 0.82%
1993-02-23 1993-03-01 1993-03-31 Quarterly 0.44$ 0.79%
1992-11-24 1992-12-01 1992-12-31 Quarterly 0.44$ 0.86%
1992-08-26 1992-09-01 1992-09-30 Quarterly 0.44$ 0.85%
1992-05-26 1992-06-01 1992-06-30 Quarterly 0.44$ 0.91%
1992-02-24 1992-03-01 1992-03-31 Quarterly 0.44$ 0.92%
1991-11-22 1991-12-01 1991-12-31 Quarterly 0.44$ 0.99%
1991-08-26 1991-09-01 1991-09-30 Quarterly 0.44$ 1.02%
1991-05-24 1991-06-01 1991-06-28 Quarterly 0.44$ 1.07%
1991-02-25 1991-03-01 1991-03-28 Quarterly 0.44$ 1.07%
1990-11-26 1990-12-01 1990-12-31 Quarterly 0.44$ 1.09%
1990-08-27 1990-08-31 1990-09-28 Quarterly 0.44$ 1.21%
1990-05-25 1990-06-01 1990-06-29 Quarterly 0.44$ 1.14%
1990-02-23 1990-03-01 1990-03-30 Quarterly 0.44$ 1.08%
1989-11-27 1989-12-01 1989-12-29 Quarterly 0.44$ 1.03%
1989-08-28 1989-09-01 1989-09-29 Quarterly 0.44$ 1.03%
1989-05-25 0.44$ 1.04%
1989-02-23 0.44$ 1.14%
1988-11-25 0.44$ 1.09%
1988-08-26 0.44$ 1.2%
1988-05-25 0.44$ 1.16%
1988-02-24 0.44$ 1.09%
1987-11-24 0.44$ 1.06%
1987-08-26 0.44$ 0.97%
1987-05-26 0.44$ 0.97%
1987-02-23 0.44$ 0.86%
1986-11-24 0.42$ 0.82%
1986-08-25 0.42$ 0.79%
1986-05-23 0.42$ 1.06%
1986-02-24 0.42$ 1.0%
1985-11-22 0.395$ 1.14%
1985-08-26 0.395$ 1.17%
1985-05-24 0.395$ 1.22%
1985-02-25 0.395$ 1.33%
1984-11-26 0.37$ 1.35%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 56$ 61$ 2.9$ 4.72 % 5.09 %
2023 62$ 68$ 2.7$ 3.98 % 4.37 %
2022 84$ 85$ 2.6$ 2.99 % 3.03 % 0.0$
2021 91$ 84$ 2.4$ 2.86 % 2.65 % 3.8$ 47 %
2020 87$ 86$ 2.3$ 2.63 % 2.62 % 3.6$ 64 %
2019 84$ 76$ 2.1$ 2.81 % 2.54 % 3.4$ 63 %
2018 65$ 61$ 2.0$ 3.32 % 3.11 % 3.3$ 61 %
2017 63$ 61$ 1.9$ 3.13 % 3.01 % 3.1$ 62 %
2016 55$ 55$ 1.8$ 3.22 % 3.22 % 2.8$ 63 %
2015 51$ 50$ 1.7$ 3.34 % 3.27 % 2.9$ 57 %
2014 54$ 47$ 1.6$ 3.36 % 2.93 % 2.6$ 61 %
2013 41$ 51$ 1.5$ 2.86 % 3.59 % 2.5$ 59 %
2012 76$ 74$ 1.3$ 1.80 % 1.74 % 2.5$ 54 %
2011 72$ 69$ 1.1$ 1.58 % 1.53 % 2.4$ 46 %
2010 62$ 56$ 1.0$ 1.84 % 1.64 % 2.0$ 53 %
2009 48$ 45$ 1.0$ 2.09 % 1.98 % 1.9$ 50 %
2008 46$ 51$ 0.83$ 1.61 % 1.79 % 1.9$ 44 %
2007 64$ 60$ 0.78$ 1.29 % 1.22 % 1.4$ 54 %
2006 56$ 45$ 0.73$ 1.61 % 1.30 % 1.1$ 65 %
2005 37$ 38$ 0.68$ 1.76 % 1.83 % 0.9$ 74 %
2004 37$ 38$ 0.63$ 1.66 % 1.71 % 1.2$ 50 %
2003 39$ 34$ 0.58$ 1.71 % 1.47 % 1.4$ 41 %
2002 29$ 36$ 0.53$ 1.48 % 1.81 % 1.1$ 49 %
2001 36$ 39$ 0.5$ 1.17 % 1.26 % 1.4$ 33 %
2000 43$ 43$ 0.4$ 0.93 % 0.92 % 1.4$ 28 %
1999 41$ 41$ 0.1$ 0.24 % 0.24 % 0.22$ 45 %
1997 24$ 24$ 0.3$ 1.03 % 1.03 % -0.8$ -32 %
1996 24$ 31$ 1.4$ 4.42 % 5.75 % 1.1$ 123 %
1995 48$ 46$ 1.8$ 3.83 % 3.65 % 0.7$ 248 %
1994 44$ 45$ 1.8$ 3.87 % 4.00 %
1993 46$ 53$ 1.8$ 3.35 % 3.81 %
1992 51$ 50$ 1.8$ 3.54 % 3.45 %
1991 44$ 43$ 1.8$ 4.14 % 3.98 %
1990 40$ 39$ 1.8$ 4.51 % 4.37 %
1989 43$ 42$ 1.8$ 4.23 % 4.12 %
1988 40$ 39$ 1.8$ 4.53 % 4.37 %
1987 42$ 46$ 1.8$ 3.84 % 4.24 %
1986 51$ 46$ 1.7$ 3.62 % 3.29 %
1985 35$ 33$ 1.6$ 4.83 % 4.55 %
1984 28$ 28$ 0.4$ 1.35 % 1.35 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Eversource Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.72 USD 0.72 USD
배당선언일 - -
배당락일 2024/12/18 2025/03/01

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.72 $ 0.72 $
× ×
=
수익 71.50 $ 71.50 $

주가회복 히스토리

Eversource Energy
배당락일 배당지급액 주가 주가회복기간
2024-12-18 0.715$ 56.16$ -
2024-09-23 0.715$ 66.53$ -
2024-05-15 0.715$ 60.53$ 131
2024-03-04 0.715$ 58.91$ 72
2023-12-15 0.675$ 61.82$ 283
2023-09-22 0.675$ 62.58$ 367
2023-05-17 0.675$ 74.09$ -
2023-03-01 0.675$ 73.17$ 77
2022-12-15 0.6375$ 84.13$ -
2022-09-23 0.6375$ 86.85$ -
2022-05-18 0.6375$ 89.18$ -
2022-03-02 0.6375$ 80.75$ 77
2021-12-16 0.6025$ 90.91$ -
2021-09-15 0.6025$ 85.31$ 21
2021-05-19 0.6025$ 83.25$ 1
2021-03-03 0.6025$ 77.78$ 2
2020-12-21 0.5675$ 83.71$ 3
2020-09-16 0.5675$ 83.36$ 14
2020-05-19 0.5675$ 78.23$ 1
2020-03-03 0.5675$ 93.62$ 2
2019-12-19 0.535$ 83.59$ 1
2019-09-19 0.535$ 83.23$ 1
2019-05-22 0.535$ 73.74$ 1
2019-03-04 0.535$ 68.97$ 2
2018-12-17 0.505$ 67.25$ 2
2018-09-20 0.505$ 61.77$ 1
2018-05-23 0.505$ 56.54$ 1
2018-03-05 0.505$ 57.72$ 11
2017-12-15 0.475$ 64.62$ 313
2017-09-18 0.475$ 61.69$ 1
2017-05-26 0.475$ 61.4$ 4
2017-02-28 0.475$ 58.66$ 15
2016-12-14 0.445$ 53.07$ 1
2016-09-15 0.445$ 53.77$ 1
2016-05-26 0.445$ 54.8$ 1
2016-02-29 0.445$ 54.3$ 2
2015-12-10 0.4175$ 48.86$ 1
2015-09-10 0.4175$ 45.5$ 1
2015-05-27 0.4175$ 48.77$ 1
2015-02-26 0.4175$ 51.84$ 232
2014-12-11 0.3925$ 51.68$ 6
2014-09-11 0.3925$ 45.38$ 5
2014-05-28 0.3925$ 45.13$ 2
2014-02-27 0.3925$ 44.03$ 15
2013-12-11 0.3675$ 40.96$ 78
2013-09-12 0.3675$ 40.09$ 90
2013-05-29 0.3675$ 41.73$ 274
2013-02-27 0.3675$ 82.54$ 2388
2012-11-28 0.343$ 76.18$ 91
2012-08-29 0.343$ 75.6$ 91
2012-05-30 0.343$ 71.9$ 91
2012-02-28 0.29375$ 70.74$ 92
2011-12-27 0.275$ 71.7$ 155
2011-08-30 0.275$ 68.98$ 119
2011-05-27 0.275$ 70.04$ 214
2011-02-25 0.275$ 67.2$ 91
2010-11-29 0.25625$ 62.4$ 88
2010-08-30 0.25625$ 57.3$ 91
2010-05-27 0.25625$ 51.64$ 95
2010-02-25 0.25625$ 51.14$ 91
2009-11-27 0.2375$ 48$ 90
2009-08-28 0.2375$ 48.06$ 181
2009-05-28 0.2375$ 41.3$ 92
2009-02-25 0.2375$ 44.3$ 184
2008-11-26 0.2125$ 46.16$ 275
2008-08-27 0.2125$ 54.86$ 733
2008-05-28 0.2$ 51.84$ 91
2008-02-27 0.2$ 51.66$ 91
2007-11-28 0.2$ 63.6$ 1185
2007-08-29 0.2$ 56.06$ 91
2007-05-30 0.1875$ 61.76$ 182
2007-02-27 0.1875$ 58.06$ 92
2006-11-29 0.1875$ 55.88$ 90
2006-08-30 0.1875$ 45.28$ 91
2006-05-30 0.175$ 39.48$ 92
2006-02-27 0.175$ 39.26$ 92
2005-11-29 0.175$ 36.98$ 90
2005-08-30 0.175$ 39.24$ 181
2005-05-27 0.1625$ 39.48$ 368
2005-02-25 0.1625$ 37.7$ 91
2004-11-29 0.1625$ 36.54$ 88
2004-08-30 0.1625$ 37.44$ 179
2004-05-27 0.15$ 38.3$ 365
2004-02-26 0.15$ 38.22$ 91
2003-11-26 0.15$ 39.06$ 548
2003-08-27 0.15$ 34.26$ 91
2003-05-28 0.1375$ 32.96$ 91
2003-02-26 0.1375$ 27.9$ 91
2002-11-26 0.1375$ 29$ 183
2002-08-28 0.1375$ 35.2$ 455
2002-05-29 0.125$ 40.7$ 1554
2002-02-27 0.125$ 37.42$ 91
2001-11-28 0.125$ 35.84$ 91
2001-08-29 0.125$ 38.6$ 273
2001-05-30 0.1$ 37.76$ 91
2001-02-27 0.1$ 42.06$ 2010
2000-11-29 0.1$ 43.375$ 2100
2000-08-30 0.1$ 45.625$ 2282
2000-05-30 0.1$ 43.875$ 92
2000-03-02 0.1$ 38.75$ 89
1999-11-29 0.1$ 41.125$ 183
1997-02-26 0.25$ 24.25$ 1006
1996-11-26 0.25$ 24$ 92
1996-08-28 0.25$ 25.75$ 1188
1996-05-29 0.44$ 29.25$ 1279
1996-02-28 0.44$ 45.75$ 3927
1995-11-29 0.44$ 48.25$ 4018
1995-08-30 0.44$ 45$ 91
1995-05-25 0.44$ 45$ 97
1995-02-23 0.44$ 45.5$ 279
1994-11-25 0.44$ 44$ 90
1994-08-26 0.44$ 45.75$ 460
1994-05-25 0.44$ 44.25$ 93
1994-02-23 0.44$ 47.75$ 644
1993-11-24 0.44$ 46.25$ 91
1993-08-26 0.44$ 54.25$ 4843
1993-05-25 0.44$ 53.5$ 93
1993-02-23 0.44$ 56$ 5117
1992-11-24 0.44$ 51$ 91
1992-08-26 0.44$ 52$ 181
1992-05-26 0.44$ 48.25$ 92
1992-02-24 0.44$ 47.75$ 92
1991-11-22 0.44$ 44.25$ 94
1991-08-26 0.44$ 43.25$ 88
1991-05-24 0.44$ 41.25$ 94
1991-02-25 0.44$ 41.25$ 88
1990-11-26 0.44$ 40.25$ 91
1990-08-27 0.44$ 36.5$ 91
1990-05-25 0.44$ 38.75$ 185
1990-02-23 0.44$ 40.75$ 367
1989-11-27 0.44$ 42.75$ 637
1989-08-28 0.44$ 42.75$ 91
1989-05-25 0.44$ 42.25$ 95
1989-02-23 0.44$ 38.5$ 91
1988-11-25 0.44$ 40.25$ 181
1988-08-26 0.44$ 36.75$ 91
1988-05-25 0.44$ 38$ 184
1988-02-24 0.44$ 40.5$ 456
1987-11-24 0.44$ 41.5$ 548
1987-08-26 0.44$ 45.25$ 1643
1987-05-26 0.44$ 45.5$ 1735
1987-02-23 0.44$ 51$ 2011
1986-11-24 0.42$ 51$ 91
1986-08-25 0.42$ 53$ 2374
1986-05-23 0.42$ 39.5$ 94
1986-02-24 0.42$ 42$ 182
1985-11-22 0.395$ 34.75$ 94
1985-08-26 0.395$ 33.75$ 88
1985-05-24 0.395$ 32.5$ 94
1985-02-25 0.395$ 29.75$ 88
1984-11-26 0.37$ 27.5$ 91
확대