XEL: 배당금 & 이력, 배당락일, Xcel Energy 수익률
광고하는

Xcel Energy 배당 2024

5 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 5.0
배당률 Trailing
4.00%
배당률 Forward
4.10%
배당성향
47.00 %
5개녕평균수익률
2.87%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/06/21 22:15

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 28.40 %
연평균배당성장률, CAGR 5.13 %
평균배당 $0.46
연간평균배당 $1.84
평균배당률 0.71%
평균연배당률 2.87%
최소 0.405$ (2019-03-14)
최대 0.52$ (2023-03-14)
Xcel Energy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-05-22 2024-06-14 2024-06-14 2024-07-20 Quarterly 0.5475$ 1.02% EOD
2024-02-21 2024-03-14 2024-03-15 2024-04-20 Quarterly 0.5475$ 1.06% EOD
2023-12-13 2023-12-27 2023-12-28 2024-01-20 Quarterly 0.52$ 0.84% EOD
2023-08-23 2023-09-14 2023-09-15 2023-10-20 Quarterly 0.52$ 0.89% EOD
2023-05-24 2023-06-14 2023-06-15 2023-07-20 Quarterly 0.52$ 0.83% EOD
2023-02-22 2023-03-14 2023-03-15 2023-04-20 Quarterly 0.52$ 0.79% IR
2022-12-14 2022-12-28 2023-01-20 Quarterly 0.4875$ 0.69% EOD
2022-08-17 2022-09-14 2022-09-15 2022-10-20 Quarterly 0.4875$ 0.65% IR
2022-05-18 2022-06-14 2022-06-15 2022-07-20 Quarterly 0.4875$ 0.74% IR
2022-02-23 2022-03-14 2022-03-15 2022-04-20 Quarterly 0.4875$ 0.7% IR
2021-12-08 2021-12-21 2021-12-22 2022-01-20 Quarterly 0.4575$ 0.69% IR
2021-08-18 2021-09-14 2021-09-15 2021-10-20 Quarterly 0.4575$ 0.69% EOD
2021-05-19 2021-06-14 2021-06-15 2021-07-20 Quarterly 0.4575$ 0.66% EOD
2021-02-17 2021-03-12 2021-03-15 2021-04-20 Quarterly 0.4575$ 0.74% EOD
2020-12-09 2020-12-22 2020-12-23 2021-01-20 Quarterly 0.43$ 0.66% EOD
2020-08-19 2020-09-14 2020-09-15 2020-10-20 Quarterly 0.43$ 0.62% EOD
2020-05-20 2020-06-12 2020-06-15 2020-07-20 Quarterly 0.43$ 0.68% EOD
2020-02-19 2020-03-12 2020-03-13 2020-04-20 Quarterly 0.43$ 0.7% EOD
2019-12-11 2019-12-24 2019-12-26 2020-01-20 Quarterly 0.405$ 0.64% EOD
2019-08-21 2019-09-12 2019-09-13 2019-10-20 Quarterly 0.405$ 0.64% EOD
2019-05-15 2019-06-13 2019-06-14 2019-07-20 Quarterly 0.405$ 0.68% EOD
2019-02-20 2019-03-14 2019-03-15 2019-04-20 Quarterly 0.405$ 0.72% EOD
2018-12-12 2018-12-27 2018-12-28 2019-01-20 Quarterly 0.38$ 0.77% EOD
2018-08-22 2018-09-13 2018-09-14 2018-10-20 Quarterly 0.38$ 0.78% EOD
2018-05-16 2018-06-14 2018-06-15 2018-07-20 Quarterly 0.38$ 0.89% EOD
2018-02-21 2018-03-14 2018-03-15 2018-04-20 Quarterly 0.38$ 0.87% EOD
2017-12-13 2017-12-27 2017-12-28 2018-01-20 Quarterly 0.36$ 0.75% EOD
2017-08-23 2017-09-14 2017-09-15 2017-10-20 Quarterly 0.36$ 0.73% EOD
2017-06-13 2017-06-15 2017-07-20 Quarterly 0.36$ 0.76% EOD
2017-02-22 2017-03-13 2017-03-15 2017-04-20 Quarterly 0.36$ 0.83% EOD
2016-12-14 2016-12-22 2016-12-27 2017-01-20 Quarterly 0.34$ 0.84% EOD
2016-08-24 2016-09-13 2016-09-15 2016-10-20 Quarterly 0.34$ 0.84% EOD
2016-05-18 2016-06-14 2016-06-16 2016-07-20 Quarterly 0.34$ 0.79% EOD
2016-02-17 2016-03-11 2016-03-15 2016-04-20 Quarterly 0.34$ 0.84% EOD
2015-12-09 2015-12-22 2015-12-24 2016-01-20 Quarterly 0.32$ 0.91% EOD
2015-08-19 2015-09-15 2015-09-17 2015-10-20 Quarterly 0.32$ 0.97% EOD
2015-05-20 2015-06-16 2015-06-18 2015-07-20 Quarterly 0.32$ 0.99% EOD
2015-02-18 2015-03-13 2015-03-17 2015-04-20 Quarterly 0.32$ 0.95% EOD
2014-08-20 2014-12-23 2014-12-26 2015-01-20 Quarterly 0.3$ 0.85% EOD
2014-08-20 2014-09-16 2014-09-18 2014-10-20 Quarterly 0.3$ 0.96% EOD
2014-05-21 2014-06-17 2014-06-19 2014-07-20 Quarterly 0.3$ 0.98% EOD
2014-02-19 2014-03-18 2014-03-20 2014-04-20 Quarterly 0.3$ 0.99% EOD
2013-12-11 2013-12-24 2013-12-27 2014-01-20 Quarterly 0.28$ 1.0%
2013-08-21 2013-09-17 2013-09-19 2013-10-20 Quarterly 0.28$ 1.03%
2013-05-21 2013-06-18 2013-06-20 2013-07-20 Quarterly 0.28$ 0.95%
2013-02-20 2013-03-19 2013-03-21 2013-04-20 Quarterly 0.27$ 0.95%
2012-12-12 2012-12-24 2012-12-27 2013-01-20 Quarterly 0.27$ 1.0%
2012-09-18 2012-09-20 2012-10-20 Quarterly 0.27$ 0.98%
2012-06-19 2012-06-21 2012-07-20 Quarterly 0.27$ 0.94%
2012-03-20 2012-03-22 2012-04-20 Quarterly 0.26$ 0.99%
2011-12-22 2011-12-27 2012-01-20 Quarterly 0.26$ 0.96%
2011-09-20 2011-09-22 2011-10-20 Quarterly 0.26$ 1.03%
2011-06-21 2011-06-23 2011-07-20 Quarterly 0.26$ 1.07%
2011-03-22 2011-03-24 2011-04-20 Quarterly 0.2525$ 1.08%
2010-12-21 2010-12-23 2011-01-20 Quarterly 0.2525$ 1.07%
2010-09-21 2010-09-23 2010-10-20 Quarterly 0.2525$ 1.11%
2010-06-22 2010-06-24 2010-07-20 Quarterly 0.2525$ 1.21%
2010-03-23 2010-03-25 2010-04-20 Quarterly 0.245$ 1.15%
2009-12-22 2009-12-24 2010-01-20 Quarterly 0.245$ 1.15%
2009-09-22 2009-09-24 2009-10-20 Quarterly 0.245$ 1.25%
2009-06-23 2009-06-25 2009-07-20 Quarterly 0.245$ 1.39%
2009-03-24 2009-03-26 2009-04-20 Quarterly 0.2375$ 1.31%
2008-12-24 2008-12-29 2009-01-20 Quarterly 0.2375$ 1.33%
2008-09-23 2008-09-25 2008-10-20 Quarterly 0.2375$ 1.17%
2008-06-24 2008-06-26 2008-07-20 Quarterly 0.2375$ 1.18%
2008-03-25 2008-03-27 2008-04-20 Quarterly 0.23$ 1.15%
2007-12-24 2007-12-27 2008-01-20 Quarterly 0.23$ 1.0%
2007-09-25 2007-09-27 2007-10-20 Quarterly 0.23$ 1.06%
2007-06-26 2007-06-28 2007-07-20 Quarterly 0.23$ 1.14%
2007-03-27 2007-03-29 2007-04-20 Quarterly 0.2225$ 0.9%
2006-12-26 2006-12-28 2007-01-20 Quarterly 0.2225$ 0.96%
2006-09-26 2006-09-28 2006-10-20 Quarterly 0.2225$ 1.08%
2006-06-27 2006-06-29 2006-07-20 Quarterly 0.2225$ 1.19%
2006-03-28 2006-03-30 2006-04-20 Quarterly 0.215$ 1.19%
2005-12-29 2006-01-03 2006-01-20 Quarterly 0.215$ 1.16%
2005-09-27 2005-09-29 2005-10-20 Quarterly 0.215$ 1.1%
2005-06-28 2005-06-30 2005-07-20 Quarterly 0.215$ 1.11%
2005-03-29 2005-03-31 2005-04-20 Quarterly 0.2075$ 1.25%
2004-12-30 2005-01-03 2005-01-20 Quarterly 0.2075$ 1.14%
2004-09-29 2004-10-01 2004-10-20 Quarterly 0.2075$ 1.2%
2004-06-30 2004-07-02 2004-07-20 Quarterly 0.2075$ 1.24%
2004-03-31 2004-04-02 2004-04-20 Quarterly 0.1875$ 1.05%
2003-12-30 2004-01-02 2004-01-20 Quarterly 0.1875$ 1.1%
2003-12-11 2003-12-15 2003-12-31 Other 0.1875$ 1.1%
2003-07-02 2003-07-07 2003-07-20 Quarterly 0.1875$ 1.25%
2003-06-05 2003-06-09 2003-06-23 Other 0.1875$ 1.22%
2002-12-31 2003-01-03 2003-01-20 Quarterly 0.1875$ 1.7%
2002-10-03 2002-10-07 2002-10-20 Quarterly 0.1875$ 2.07%
2002-07-03 2002-07-08 2002-07-20 Quarterly 0.375$ 2.47%
2002-04-04 2002-04-08 2002-04-20 Quarterly 0.375$ 1.47%
2001-12-28 2002-01-02 2002-01-20 Quarterly 0.375$ 1.35%
2001-09-28 2001-10-02 2001-10-20 Quarterly 0.375$ 1.33%
2001-07-05 2001-07-09 2001-07-20 Quarterly 0.375$ 1.3%
2001-03-29 2001-04-02 2001-04-20 Quarterly 0.375$ 1.28%
2000-12-28 2001-01-02 2001-01-20 Quarterly 0.375$ 1.29%
2000-10-04 2000-10-09 2000-10-20 Quarterly 0.21781$ 0.81%
2000-08-21 2000-08-17 2000-09-02 Other 0.1588$ 0.6%
2000-07-11 0.368$ 1.73%
2000-04-11 0.363$ 1.75%
1999-12-31 0.363$ 1.86%
1999-09-29 0.363$ 1.71%
1999-07-06 0.363$ 1.51%
1999-04-05 0.358$ 1.52%
1998-12-30 0.358$ 1.3%
1998-09-29 0.358$ 1.29%
1998-07-07 0.358$ 1.25%
1998-04-06 0.3525$ 0.6%
1997-12-30 0.3525$ 0.6%
1997-09-29 0.3525$ 0.7%
1997-07-07 0.3525$ 0.68%
1997-04-07 0.345$ 0.75%
1996-12-31 0.345$ 0.75%
1996-09-27 0.345$ 0.74%
1996-07-09 0.345$ 0.72%
1996-04-08 0.3375$ 0.72%
1995-12-28 0.3375$ 0.69%
1995-09-28 0.3375$ 0.74%
1995-07-11 0.3375$ 0.76%
1995-04-03 0.33$ 0.77%
1994-12-30 0.33$ 0.75%
1994-09-27 0.33$ 0.79%
1994-07-01 0.33$ 0.81%
1994-04-04 0.3225$ 0.81%
1993-12-29 0.3225$ 0.74%
1993-09-27 0.3225$ 0.69%
1993-07-01 0.3225$ 0.71%
1993-04-02 0.315$ 0.69%
1992-12-28 0.315$ 0.73%
1992-09-25 0.315$ 0.74%
1992-07-02 0.315$ 0.77%
1992-04-02 0.3025$ 0.78%
1991-12-26 0.3025$ 0.7%
1991-09-25 0.3025$ 0.79%
1991-07-05 0.3025$ 0.88%
1991-04-02 0.29$ 0.84%
1990-12-26 0.29$ 0.85%
1990-09-25 0.29$ 0.97%
1990-07-03 0.29$ 0.81%
1990-04-03 0.2775$ 0.77%
1989-12-26 0.2775$ 0.71%
1989-09-26 0.2775$ 0.76%
1989-07-03 0.2775$ 0.78%
1989-03-28 0.265$ 0.87%
1988-12-28 0.265$ 0.81%
1988-09-27 0.265$ 0.84%
1988-06-28 0.265$ 0.85%
1988-03-28 0.2525$ 0.83%
1987-12-28 0.2525$ 0.87%
1987-09-29 0.2525$ 0.82%
1987-06-25 0.2525$ 0.79%
1987-03-31 0.2375$ 0.73%
1986-12-26 0.2375$ 0.68%
1986-09-30 0.2375$ 0.69%
1986-06-26 0.2375$ 0.69%
1986-03-26 0.22$ 0.37%
1985-12-26 0.22$ 0.43%
1985-09-26 0.22$ 0.49%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 54$ 53$ 1.1$ 2.07 % 2.04 %
2023 62$ 62$ 2.1$ 3.35 % 3.38 %
2022 71$ 70$ 2.0$ 2.77 % 2.76 % 0.0$
2021 66$ 62$ 1.8$ 2.93 % 2.76 % 2.9$ 47 %
2020 67$ 67$ 1.7$ 2.58 % 2.58 % 2.8$ 61 %
2019 63$ 59$ 1.6$ 2.74 % 2.55 % 2.5$ 65 %
2018 49$ 47$ 1.5$ 3.26 % 3.09 % 2.5$ 62 %
2017 48$ 47$ 1.4$ 3.10 % 2.99 % 2.3$ 62 %
2016 41$ 41$ 1.4$ 3.33 % 3.34 % 2.2$ 63 %
2015 36$ 35$ 1.3$ 3.68 % 3.56 % 2.1$ 62 %
2014 36$ 32$ 1.2$ 3.77 % 3.34 % 1.9$ 62 %
2013 28$ 28$ 1.1$ 3.93 % 3.97 % 1.9$ 57 %
2012 27$ 27$ 1.1$ 3.92 % 3.98 % 1.8$ 58 %
2011 27$ 25$ 1.0$ 4.13 % 3.82 % 1.7$ 60 %
2010 24$ 22$ 1.0$ 4.53 % 4.26 % 1.7$ 59 %
2009 21$ 19$ 0.97$ 5.07 % 4.56 % 1.5$ 67 %
2008 18$ 20$ 0.94$ 4.83 % 5.29 % 1.4$ 67 %
2007 23$ 22$ 0.91$ 4.07 % 3.97 % 1.4$ 67 %
2006 23$ 20$ 0.88$ 4.38 % 3.82 % 1.4$ 64 %
2005 19$ 19$ 0.85$ 4.60 % 4.59 % 1.3$ 67 %
2004 18$ 18$ 0.8$ 4.62 % 4.44 % 1.3$ 62 %
2003 17$ 16$ 0.8$ 4.65 % 4.41 % 1.2$ 60 %
2002 11$ 15$ 1.1$ 7.41 % 10.23 % 1.5$ 74 %
2001 28$ 29$ 1.5$ 5.26 % 5.41 % 2.4$ 64 %
2000 29$ 25$ 1.5$ 5.97 % 5.09 % 1.9$ 76 %
1999 20$ 22$ 1.4$ 6.55 % 7.42 % 1.8$ 79 %
1998 28$ 36$ 1.4$ 3.99 % 5.16 % 1.8$ 78 %
1997 58$ 52$ 1.4$ 2.71 % 2.40 % 1.9$ 75 %
1996 46$ 47$ 1.4$ 2.94 % 2.99 % 1.4$ 101 %
1995 49$ 45$ 1.3$ 2.95 % 2.76 %
1994 44$ 42$ 1.3$ 3.16 % 2.98 %
1993 44$ 45$ 1.3$ 2.83 % 2.93 %
1992 43$ 41$ 1.2$ 3.02 % 2.88 %
1991 43$ 38$ 1.2$ 3.19 % 2.77 %
1990 34$ 34$ 1.1$ 3.38 % 3.35 %
1989 39$ 36$ 1.1$ 3.09 % 2.80 %
1988 33$ 31$ 1.0$ 3.34 % 3.21 %
1987 29$ 31$ 1.00$ 3.19 % 3.43 %
1986 35$ 41$ 0.93$ 2.28 % 2.66 %
1985 51$ 48$ 0.4$ 0.92 % 0.87 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Xcel Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.55 USD 0.55 USD
배당선언일 2024/05/22 -
배당락일 2024/06/14 2024/09/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.55 $ 0.55 $
× ×
=
수익 54.75 $ 54.75 $

주가회복 히스토리

Xcel Energy
배당락일 배당지급액 주가 주가회복기간
2024-06-14 0.5475$ 53.77$ -
2024-03-14 0.5475$ 51.88$ 92
2023-12-27 0.52$ 61.54$ -
2023-09-14 0.52$ 58.68$ 104
2023-06-14 0.52$ 62.49$ -
2023-03-14 0.52$ 65.44$ -
2022-12-28 0.4875$ 70.57$ -
2022-09-14 0.4875$ 75.31$ -
2022-06-14 0.4875$ 65.88$ 92
2022-03-14 0.4875$ 69.51$ 184
2021-12-21 0.4575$ 66.34$ 83
2021-09-14 0.4575$ - -
2021-06-14 0.4575$ - -
2021-03-12 0.4575$ 62.08$ 3
2020-12-22 0.43$ 64.83$ 6
2020-09-14 0.43$ 69.54$ 1
2020-06-12 0.43$ 63.65$ 4
2020-03-12 0.43$ 61.29$ 1
2019-12-24 0.405$ 62.86$ 3
2019-09-12 0.405$ 63.07$ 5
2019-06-13 0.405$ 59.45$ 1
2019-03-14 0.405$ 56.16$ 1
2018-12-27 0.38$ 49.6$ 19
2018-09-13 0.38$ 48.45$ 25
2018-06-14 0.38$ 42.87$ 1
2018-03-14 0.38$ 43.54$ 1
2017-12-27 0.36$ 47.8$ 1
2017-09-14 0.36$ 49.1$ 35
2017-06-13 0.36$ 47.07$ 1
2017-03-13 0.36$ 43.23$ 1
2016-12-22 0.34$ 40.67$ 1
2016-09-13 0.34$ 40.6$ 1
2016-06-14 0.34$ 42.79$ 2
2016-03-11 0.34$ 40.38$ 3
2015-12-22 0.32$ 35.33$ 1
2015-09-15 0.32$ 33.11$ 1
2015-06-16 0.32$ 32.38$ 1
2015-03-13 0.32$ 33.74$ 3
2014-12-23 0.3$ 35.43$ 1
2014-09-16 0.3$ 31.38$ 22
2014-06-17 0.3$ 30.63$ 1
2014-03-18 0.3$ 30.39$ 17
2013-12-24 0.28$ 27.98$ 83
2013-09-17 0.28$ 27.1$ 98
2013-06-18 0.28$ 29.36$ 272
2013-03-19 0.27$ 28.55$ 91
2012-12-24 0.27$ 26.91$ 85
2012-09-18 0.27$ 27.45$ 182
2012-06-19 0.27$ 28.65$ 364
2012-03-20 0.26$ 26.31$ 91
2011-12-22 0.26$ 27$ 180
2011-09-20 0.26$ 25.25$ 93
2011-06-21 0.26$ 24.4$ 91
2011-03-22 0.2525$ 23.45$ 91
2010-12-21 0.2525$ 23.55$ 182
2010-09-21 0.2525$ 22.84$ 91
2010-06-22 0.2525$ 20.86$ 91
2010-03-23 0.245$ 21.3$ 182
2009-12-22 0.245$ 21.32$ 273
2009-09-22 0.245$ 19.57$ 91
2009-06-23 0.245$ 17.67$ 91
2009-03-24 0.2375$ 18.12$ 182
2008-12-24 0.2375$ 17.83$ 90
2008-09-23 0.2375$ 20.24$ 455
2008-06-24 0.2375$ 20.07$ 91
2008-03-25 0.23$ 19.94$ 91
2007-12-24 0.23$ 22.99$ 1093
2007-09-25 0.23$ 21.77$ 90
2007-06-26 0.23$ 20.23$ 91
2007-03-27 0.2225$ 24.59$ 1638
2006-12-26 0.2225$ 23.1$ 91
2006-09-26 0.2225$ 20.66$ 91
2006-06-27 0.2225$ 18.71$ 91
2006-03-28 0.215$ 18.11$ 91
2005-12-29 0.215$ 18.58$ 180
2005-09-27 0.215$ 19.47$ 364
2005-06-28 0.215$ 19.45$ 91
2005-03-29 0.2075$ 16.57$ 91
2004-12-30 0.2075$ 18.26$ 180
2004-09-29 0.2075$ 17.31$ 92
2004-06-30 0.2075$ 16.71$ 91
2004-03-31 0.1875$ 17.81$ 274
2003-12-30 0.1875$ 17$ 92
2003-12-11 0.1875$ 17.07$ 111
2003-07-02 0.1875$ 15.05$ 162
2003-06-05 0.1875$ 15.41$ 189
2002-12-31 0.1875$ 11$ 156
2002-10-03 0.1875$ 9.07$ 89
2002-07-03 0.375$ 15.17$ 337
2002-04-04 0.375$ 25.48$ 3549
2001-12-28 0.375$ 27.73$ 3826
2001-09-28 0.375$ 28.15$ 3917
2001-07-05 0.375$ 28.86$ 4366
2001-03-29 0.375$ 29.27$ 4464
2000-12-28 0.375$ 29.125$ 91
2000-10-04 0.21781$ 26.75$ 85
2000-08-21 0.1588$ 26.3125$ 44
2000-07-11 0.368$ 21.25$ 41
2000-04-11 0.363$ 20.6875$ 91
1999-12-31 0.363$ 19.5$ 102
1999-09-29 0.363$ 21.1875$ 286
1999-07-06 0.363$ 24.0625$ 412
1999-04-05 0.358$ 23.5625$ 92
1998-12-30 0.358$ 27.625$ 729
1998-09-29 0.358$ 27.75$ 821
1998-07-07 0.358$ 28.625$ 905
1998-04-06 0.3525$ 59$ 7717
1997-12-30 0.3525$ 58.375$ 97
1997-09-29 0.3525$ 50.5$ 92
1997-07-07 0.3525$ 51.5625$ 176
1997-04-07 0.345$ 46.25$ 91
1996-12-31 0.345$ 45.875$ 97
1996-09-27 0.345$ 46.375$ 283
1996-07-09 0.345$ 47.625$ 363
1996-04-08 0.3375$ 47$ 92
1995-12-28 0.3375$ 48.625$ 557
1995-09-28 0.3375$ 45.625$ 91
1995-07-11 0.3375$ 44.375$ 79
1995-04-03 0.33$ 43.125$ 99
1994-12-30 0.33$ 44$ 193
1994-09-27 0.33$ 41.875$ 94
1994-07-01 0.33$ 40.875$ 88
1994-04-04 0.3225$ 39.625$ 88
1993-12-29 0.3225$ 43.75$ 366
1993-09-27 0.3225$ 46.625$ 822
1993-07-01 0.3225$ 45.625$ 88
1993-04-02 0.315$ 45.375$ 90
1992-12-28 0.315$ 43.375$ 95
1992-09-25 0.315$ 42.375$ 94
1992-07-02 0.315$ 41.125$ 85
1992-04-02 0.3025$ 38.625$ 91
1991-12-26 0.3025$ 43.25$ 368
1991-09-25 0.3025$ 38.25$ 92
1991-07-05 0.3025$ 34.375$ 82
1991-04-02 0.29$ 34.375$ 94
1990-12-26 0.29$ 34.25$ 97
1990-09-25 0.29$ 29.875$ 92
1990-07-03 0.29$ 36$ 449
1990-04-03 0.2775$ 35.875$ 91
1989-12-26 0.2775$ 39.25$ 730
1989-09-26 0.2775$ 36.5$ 91
1989-07-03 0.2775$ 35.75$ 85
1989-03-28 0.265$ 30.625$ 97
1988-12-28 0.265$ 32.625$ 187
1988-09-27 0.265$ 31.625$ 92
1988-06-28 0.265$ 31$ 91
1988-03-28 0.2525$ 30.25$ 92
1987-12-28 0.2525$ 29$ 91
1987-09-29 0.2525$ 30.875$ 273
1987-06-25 0.2525$ 32$ 552
1987-03-31 0.2375$ 32.75$ 825
1986-12-26 0.2375$ 35$ 920
1986-09-30 0.2375$ 34.5$ 87
1986-06-26 0.2375$ 34.25$ 96
1986-03-26 0.22$ 59.75$ 12125
1985-12-26 0.22$ 50.75$ 90
1985-09-26 0.22$ 45.125$ 91
확대