EXC: 배당금 & 이력, 배당락일, Exelon 수익률
광고하는

Exelon 배당 2024

13 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
3.94%
배당률 Forward
3.94%
배당성향
96.23 %
5개녕평균수익률
3.51%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/11/15 22:57

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 24.14 %
연평균배당성장률, CAGR 4.42 %
평균배당 $0.364761904761905
연간평균배당 $1.532
평균배당률 0.85%
평균연배당률 3.51%
최소 0.3375$ (2022-02-24)
최대 0.3825$ (2020-02-19)
Exelon
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-29 2024-11-08 2024-11-11 2024-12-13 Quarterly 0.38$ 1.0% EOD
2024-07-30 2024-08-12 2024-08-12 2024-09-13 Quarterly 0.38$ 1.03% EOD
2024-04-30 2024-05-10 2024-05-13 2024-06-14 Quarterly 0.38$ 1.01% EOD
2024-02-20 2024-03-01 2024-03-04 2024-03-15 Quarterly 0.38$ 1.07% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-08 Quarterly 0.36$ 0.91% EOD
2023-07-25 2023-09-07 2023-09-08 2023-09-08 Quarterly 0.36$ 0.89% EOD
2023-07-25 2023-08-14 2023-08-15 2023-09-08 Quarterly 0.36$ 0.9% EOD
2023-04-25 2023-05-12 2023-05-15 2023-06-09 Quarterly 0.36$ 0.86% EOD
2023-02-14 2023-02-24 2023-02-27 2023-03-10 Quarterly 0.36$ 0.87% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly 0.3375$ 0.89% EOD
2022-07-26 2022-08-12 2022-08-15 2022-09-09 Quarterly 0.3375$ 0.73% IR
2022-04-26 2022-05-12 2022-05-13 2022-06-10 Quarterly 0.3375$ 0.74% IR
2022-02-08 2022-02-24 2022-02-25 2022-03-10 Quarterly 0.3375$ 0.82% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.3825$ 0.7% IR
2021-08-12 2021-08-13 2021-09-10 Quarterly 0.3825$ 0.8% EOD
2021-04-27 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.3825$ 0.86% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-15 Quarterly 0.3825$ 0.96% EOD
2020-11-02 2020-11-13 2020-11-16 2020-12-10 Quarterly 0.3825$ 0.89% EOD
2020-07-28 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.3825$ 1.01% EOD
2020-04-28 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.3825$ 1.06% EOD
2020-01-28 2020-02-19 2020-02-20 2020-03-10 Quarterly 0.3825$ 0.77% EOD
2019-11-01 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.3625$ 0.81% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-10 Quarterly 0.3625$ 0.81% EOD
2019-04-30 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.3625$ 0.74% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-08 Quarterly 0.3625$ 0.75% EOD
2018-09-24 2018-11-14 2018-11-15 2018-12-10 Quarterly 0.345$ 0.76% EOD
2018-07-24 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.345$ 0.8% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-08 Quarterly 0.345$ 0.86% EOD
2018-01-30 2018-02-14 2018-02-15 2018-03-09 Quarterly 0.345$ 0.94% EOD
2017-09-25 2017-11-14 2017-11-15 2017-12-08 Quarterly 0.3275$ 0.77% EOD
2017-07-25 2017-08-11 2017-08-15 2017-09-08 Quarterly 0.3275$ 0.87% EOD
2017-05-11 2017-05-15 2017-06-09 Quarterly 0.3275$ 0.98% EOD
2017-01-31 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.3275$ 0.93% EOD
2016-10-25 2016-11-11 2016-11-15 2016-12-09 Quarterly 0.318$ 0.91%
2016-10-25 2016-11-10 2016-11-15 2016-12-09 Quarterly 0.318$ 1.05%
2016-07-26 2016-08-11 2016-08-15 2016-09-09 Quarterly 0.318$ 0.91% EOD
2016-04-26 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.318$ 0.9% EOD
2016-01-26 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.31$ 1.0% EOD
2015-10-27 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.31$ 1.17%
2015-10-27 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.31$ 1.08%
2015-07-28 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.31$ 0.95% EOD
2015-04-28 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.31$ 0.94% EOD
2015-01-27 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.31$ 0.9% EOD
2014-10-21 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.31$ 0.86% EOD
2014-07-29 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.31$ 0.99% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly 0.31$ 0.89% EOD
2014-01-28 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.31$ 1.07%
2013-10-22 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.31$ 1.1%
2013-07-23 2013-08-13 2013-08-15 2013-09-10 Quarterly 0.31$ 1.02%
2013-04-24 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.31$ 0.89%
2013-02-06 2013-02-14 2013-02-19 2013-03-08 Quarterly 0.525$ 1.71%
2012-10-22 2012-11-13 2012-11-15 2012-12-10 Quarterly 0.525$ 1.75%
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.525$ 1.37%
2012-05-11 2012-05-15 2012-06-08 Other 0.37925$ 0.97%
2012-03-13 2012-03-09 2012-04-11 Other 0.14575$ 0.37%
2012-02-13 2012-02-15 2012-03-09 Quarterly 0.525$ 1.34%
2011-11-10 2011-11-15 2011-12-09 Quarterly 0.525$ 1.18%
2011-08-11 2011-08-15 2011-09-09 Quarterly 0.525$ 1.28%
2011-05-12 2011-05-16 2011-06-10 Quarterly 0.525$ 1.25%
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.525$ 1.25%
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.525$ 1.29%
2010-08-12 2010-08-16 2010-09-10 Quarterly 0.525$ 1.27%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.525$ 1.25%
2010-02-11 2010-02-16 2010-03-10 Quarterly 0.525$ 1.2%
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.525$ 1.11%
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.525$ 1.05%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.525$ 1.07%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.525$ 0.94%
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.525$ 1.04%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.5$ 0.67%
2008-05-13 2008-05-15 2008-06-10 Quarterly 0.5$ 0.6%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.5$ 0.64%
2007-11-13 2007-11-15 2007-12-10 Quarterly 0.44$ 0.56%
2007-08-13 2007-08-15 2007-09-10 Quarterly 0.44$ 0.6%
2007-05-11 2007-05-15 2007-06-11 Quarterly 0.44$ 0.57%
2007-02-13 2007-02-15 2007-03-10 Quarterly 0.44$ 0.69%
2006-11-13 2006-11-15 2006-12-11 Quarterly 0.4$ 0.68%
2006-08-11 2006-08-15 2006-09-11 Quarterly 0.4$ 0.69%
2006-05-11 2006-05-15 2006-06-10 Quarterly 0.4$ 0.73%
2006-02-13 2006-02-15 2006-03-10 Quarterly 0.4$ 0.72%
2005-11-10 2005-11-15 2005-12-10 Quarterly 0.4$ 0.78%
2005-08-11 2005-08-15 2005-09-10 Quarterly 0.4$ 0.77%
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.4$ 0.84%
2005-02-11 2005-02-15 2005-03-10 Quarterly 0.4$ 0.88%
2004-11-10 2004-11-15 2004-12-10 Quarterly 0.4$ 0.97%
2004-08-11 2004-08-15 2004-09-10 Quarterly 0.305$ 0.84%
2004-05-12 2004-05-15 2004-06-10 Other 0.275$ 0.88%
2004-02-11 2004-02-15 2004-03-10 Quarterly 0.275$ 0.42%
2003-11-12 2003-11-15 2003-12-10 Quarterly 0.25$ 0.4%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.25$ 0.42%
2003-05-13 2003-05-15 2003-06-10 Quarterly 0.23$ 0.42%
2003-02-12 2003-02-15 2003-03-10 Quarterly 0.23$ 0.49%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.22$ 0.44%
2002-08-13 2002-08-15 2002-09-10 Quarterly 0.22$ 0.46%
2002-05-13 2002-05-15 2002-06-10 Quarterly 0.22$ 0.4%
2002-02-13 2002-02-15 2002-03-10 Quarterly 0.22$ 0.44%
2001-11-13 2001-11-15 2001-12-10 Quarterly 0.2112$ 0.49%
2001-08-13 2001-08-15 2001-09-10 Quarterly 0.2112$ 0.39%
2001-05-11 2001-05-15 2001-06-10 Quarterly 0.2112$ 0.31%
2001-02-13 2001-02-15 2001-03-10 Quarterly 0.2763$ 0.43%
2000-10-23 0.079$ 0.13%
2000-08-28 0.125$ 0.26%
2000-05-25 0.125$ 0.28%
2000-02-23 0.125$ 0.31%
1999-11-10 0.125$ 0.35%
1999-08-25 0.125$ 0.29%
1999-05-26 0.125$ 0.25%
1999-02-18 0.125$ 0.33%
1998-11-10 0.125$ 0.31%
1998-08-19 0.125$ 0.4%
1998-05-20 0.125$ 0.45%
1998-02-18 0.125$ 0.62%
1997-11-12 0.225$ 0.99%
1997-08-20 0.225$ 0.98%
1997-05-21 0.225$ 1.12%
1997-02-18 0.225$ 0.98%
1996-11-13 0.225$ 0.86%
1996-08-21 0.2175$ 0.92%
1996-05-22 0.2175$ 0.85%
1996-02-16 0.2175$ 0.7%
1995-11-13 0.2175$ 0.76%
1995-08-21 0.2025$ 0.77%
1995-05-18 0.2025$ 0.77%
1995-02-15 0.2025$ 0.77%
1994-11-03 0.2025$ 0.81%
1994-08-18 0.19$ 0.69%
1994-05-19 0.19$ 0.72%
1994-02-16 0.19$ 0.73%
1993-11-04 0.175$ 0.61%
1993-08-19 0.175$ 0.55%
1993-05-20 0.175$ 0.62%
1993-02-18 0.175$ 0.62%
1992-11-05 0.175$ 0.68%
1992-08-20 0.1625$ 0.62%
1992-05-20 0.1625$ 0.63%
1992-02-20 0.1625$ 0.67%
1991-11-06 0.1625$ 0.7%
1991-08-15 0.15$ 0.73%
1991-05-16 0.15$ 0.74%
1991-02-13 0.15$ 0.77%
1990-11-07 0.15$ 0.94%
1990-08-16 0.15$ 0.97%
1990-05-17 0.15$ 0.9%
1990-02-14 0.275$ 1.33%
1989-11-09 0.275$ 1.24%
1989-08-17 0.275$ 1.22%
1989-05-18 0.275$ 1.31%
1989-02-15 0.275$ 1.38%
1988-11-09 0.275$ 1.41%
1988-08-18 0.275$ 1.55%
1988-05-19 0.275$ 1.59%
1988-02-29 0.275$ 1.47%
1987-11-05 0.275$ 1.41%
1987-08-20 0.275$ 1.25%
1987-05-14 0.275$ 1.33%
1987-02-23 0.275$ 1.13%
1986-11-05 0.275$ 1.19%
1986-08-21 0.275$ 1.18%
1986-05-15 0.275$ 1.57%
1986-02-24 0.275$ 1.41%
1985-11-06 0.275$ 1.85%
1985-08-15 0.275$ 1.77%
1985-05-16 0.275$ 1.77%
1985-02-25 0.275$ 1.8%
1984-11-07 0.275$ 1.83%
1984-08-16 0.275$ 2.47%
1984-05-17 0.275$ 2.16%
1984-02-27 0.275$ 1.93%
1983-11-02 0.265$ 1.57%
1983-08-18 0.265$ 1.63%
1983-05-19 0.265$ 1.53%
1983-02-28 0.265$ 1.55%
1982-11-04 0.265$ 1.56%
1982-08-19 0.265$ 1.74%
1982-05-20 0.25$ 1.77%
1982-03-01 0.25$ 1.83%
1981-11-04 0.25$ 1.87%
1981-08-20 0.25$ 1.87%
1981-05-20 0.225$ 1.88%
1981-02-10 0.225$ 1.82%
1980-11-05 0.225$ 1.76%
1980-08-21 0.225$ 1.64%
1980-05-21 0.225$ 1.54%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 38$ 37$ 1.5$ 4.10 % 3.99 %
2023 40$ 41$ 1.8$ 4.43 % 4.55 %
2022 38$ 43$ 1.4$ 3.15 % 3.55 % 0.0$
2021 96$ 49$ 1.5$ 3.10 % 1.59 % 2.7$ 96 %
2020 42$ 40$ 1.5$ 3.80 % 3.62 % 3.3$ 47 %
2019 46$ 47$ 1.5$ 3.06 % 3.18 % 3.0$ 49 %
2018 45$ 42$ 1.4$ 3.32 % 3.06 % 3.1$ 45 %
2017 39$ 37$ 1.3$ 3.51 % 3.32 % 2.5$ 53 %
2016 35$ 34$ 1.6$ 4.70 % 4.46 % 2.6$ 60 %
2015 28$ 32$ 1.6$ 4.84 % 5.58 % 2.6$ 59 %
2014 37$ 35$ 1.2$ 3.58 % 3.34 % 2.4$ 51 %
2013 28$ 31$ 1.5$ 4.69 % 5.19 % 2.7$ 55 %
2012 30$ 37$ 2.1$ 5.65 % 7.01 % 3.1$ 69 %
2011 44$ 42$ 2.1$ 4.95 % 4.73 % 4.3$ 49 %
2010 41$ 42$ 2.1$ 5.01 % 5.17 % 4.0$ 52 %
2009 47$ 51$ 2.1$ 4.16 % 4.45 % 4.3$ 49 %
2008 51$ 72$ 2.0$ 2.82 % 4.00 % 4.2$ 49 %
2007 79$ 73$ 1.8$ 2.41 % 2.22 % 4.0$ 44 %
2006 59$ 57$ 1.6$ 2.82 % 2.72 % 3.2$ 50 %
2005 51$ 49$ 1.6$ 3.27 % 3.13 % 3.0$ 54 %
2004 41$ 44$ 1.3$ 2.87 % 3.05 % 2.8$ 45 %
2003 63$ 56$ 1.0$ 1.72 % 1.54 % 2.7$ 36 %
2002 50$ 51$ 0.9$ 1.73 % 1.77 % 2.4$ 37 %
2001 44$ 58$ 0.91$ 1.58 % 2.09 % 2.1$ 43 %
2000 61$ 49$ 0.45$ 0.93 % 0.75 % 1.9$ 24 %
1999 36$ 41$ 0.5$ 1.21 % 1.39 % 1.3$ 37 %
1998 41$ 30$ 0.5$ 1.67 % 1.23 % 1.1$ 48 %
1997 23$ 22$ 0.9$ 4.06 % 3.97 % 1.0$ 87 %
1996 26$ 27$ 0.88$ 3.30 % 3.34 % 0.9$ 94 %
1995 29$ 27$ 0.83$ 3.07 % 2.88 %
1994 25$ 26$ 0.77$ 2.95 % 3.07 %
1993 29$ 29$ 0.7$ 2.39 % 2.46 %
1992 26$ 26$ 0.66$ 2.60 % 2.57 %
1991 23$ 21$ 0.61$ 2.93 % 2.63 %
1990 16$ 17$ 0.73$ 4.22 % 4.53 %
1989 22$ 21$ 1.1$ 5.12 % 4.94 %
1988 20$ 18$ 1.1$ 6.01 % 5.64 %
1987 20$ 22$ 1.1$ 5.09 % 5.64 %
1986 23$ 21$ 1.1$ 5.27 % 4.76 %
1985 15$ 15$ 1.1$ 7.20 % 7.39 %
1984 15$ 13$ 1.1$ 8.28 % 7.33 %
1983 17$ 17$ 1.1$ 6.27 % 6.28 %
1982 17$ 15$ 1.0$ 6.87 % 6.06 %
1981 13$ 13$ 1.0$ 7.43 % 7.10 %
1980 13$ 14$ 0.68$ 4.92 % 5.29 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Exelon의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.38 USD 0.38 USD
배당선언일 2024/10/29 -
배당락일 2024/11/08 2025/02/24

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.38 $ 0.38 $
× ×
=
수익 38.00 $ 38.00 $

주가회복 히스토리

Exelon
배당락일 배당지급액 주가 주가회복기간
2024-11-08 0.38$ 38.11$ -
2024-08-12 0.38$ 36.9$ 88
2024-05-10 0.38$ 37.67$ 182
2024-03-01 0.38$ 35.49$ 70
2023-11-14 0.36$ 39.59$ -
2023-09-07 0.36$ 40.57$ -
2023-08-14 0.36$ 40.08$ 24
2023-05-12 0.36$ 41.75$ -
2023-02-24 0.36$ 41.32$ 77
2022-11-14 0.3375$ 38.06$ 102
2022-08-12 0.3375$ 46.17$ -
2022-05-12 0.3375$ 45.85$ 92
2022-02-24 0.3375$ 41.3$ 77
2021-11-12 0.3825$ 54.4$ 18
2021-08-12 0.3825$ - -
2021-05-13 0.3825$ - -
2021-03-05 0.3825$ 39.64$ 3
2020-11-13 0.3825$ 42.89$ 3
2020-08-13 0.3825$ 37.94$ 20
2020-05-14 0.3825$ 36.1$ 4
2020-02-19 0.3825$ 49.6$ 1
2019-11-14 0.3625$ 44.63$ 1
2019-08-14 0.3625$ 44.48$ 1
2019-05-14 0.3625$ 48.97$ 3
2019-02-19 0.3625$ 48.15$ 2
2018-11-14 0.345$ 45.22$ 1
2018-08-14 0.345$ 43.35$ 1
2018-05-14 0.345$ 40.34$ 10
2018-02-14 0.345$ 36.6$ 1
2017-11-14 0.3275$ 42.39$ 227
2017-08-11 0.3275$ 37.5$ 3
2017-05-11 0.3275$ 33.5$ 1
2017-02-13 0.3275$ 35.1$ 1
2016-11-11 0.318$ 30$ 3
2016-11-10 0.318$ 30.19$ 4
2016-08-11 0.318$ 34.81$ 1
2016-05-11 0.318$ 35.34$ 1
2016-02-10 0.31$ 31.12$ 8
2015-11-11 0.31$ 28.87$ 79
2015-11-10 0.31$ 28.74$ 1
2015-08-12 0.31$ 32.69$ 1
2015-05-13 0.31$ 33.09$ 1
2015-02-11 0.31$ 34.26$ 1
2014-11-12 0.31$ 35.93$ 7
2014-08-13 0.31$ 31.45$ 1
2014-05-14 0.31$ 34.8$ 13
2014-02-12 0.31$ 28.94$ 30
2013-11-13 0.31$ 28.06$ 91
2013-08-13 0.31$ 30.42$ 213
2013-05-13 0.31$ 34.93$ 330
2013-02-14 0.525$ 30.71$ 88
2012-11-13 0.525$ 29.94$ 93
2012-08-13 0.525$ 38.3$ 868
2012-05-11 0.37925$ 38.9$ 1980
2012-03-13 0.14575$ 39.6$ 2043
2012-02-13 0.525$ 39.23$ 29
2011-11-10 0.525$ 44.41$ 2472
2011-08-11 0.525$ 41.08$ 91
2011-05-12 0.525$ 42$ 182
2011-02-11 0.525$ 42.06$ 272
2010-11-10 0.525$ 40.63$ 93
2010-08-12 0.525$ 41.25$ 183
2010-05-12 0.525$ 42.16$ 547
2010-02-11 0.525$ 43.72$ 637
2009-11-10 0.525$ 47.2$ 3369
2009-08-12 0.525$ 49.99$ 3502
2009-05-13 0.525$ 49.21$ 91
2009-02-11 0.525$ 55.68$ 4465
2008-11-12 0.525$ 50.57$ 91
2008-08-13 0.5$ 74.88$ 4647
2008-05-13 0.5$ 83.44$ 4739
2008-02-13 0.5$ 78.74$ 90
2007-11-13 0.44$ 79.23$ 182
2007-08-13 0.44$ 72.8$ 92
2007-05-11 0.44$ 76.53$ 186
2007-02-13 0.44$ 63.42$ 87
2006-11-13 0.4$ 58.89$ 92
2006-08-11 0.4$ 57.91$ 94
2006-05-11 0.4$ 54.78$ 92
2006-02-13 0.4$ 55.59$ 179
2005-11-10 0.4$ 51.07$ 95
2005-08-11 0.4$ 51.78$ 186
2005-05-11 0.4$ 47.8$ 92
2005-02-11 0.4$ 45.26$ 89
2004-11-10 0.4$ 41.1$ 93
2004-08-11 0.305$ 36.46$ 91
2004-05-12 0.275$ 31.42$ 91
2004-02-11 0.275$ 66.15$ 1185
2003-11-12 0.25$ 62.53$ 91
2003-08-13 0.25$ 59.58$ 91
2003-05-13 0.23$ 54.27$ 92
2003-02-12 0.23$ 46.83$ 90
2002-11-13 0.22$ 49.66$ 181
2002-08-13 0.22$ 47.98$ 92
2002-05-13 0.22$ 55.05$ 457
2002-02-13 0.22$ 50.39$ 89
2001-11-13 0.2112$ 43.5$ 92
2001-08-13 0.2112$ 54.19$ 273
2001-05-11 0.2112$ 68.99$ 2191
2001-02-13 0.2763$ 64$ 87
2000-10-23 0.079$ 60.875$ 113
2000-08-28 0.125$ 48.625$ 56
2000-05-25 0.125$ 45.1875$ 95
2000-02-23 0.125$ 40.375$ 92
1999-11-10 0.125$ 36.0625$ 105
1999-08-25 0.125$ 42.625$ 274
1999-05-26 0.125$ 49.125$ 516
1999-02-18 0.125$ 37.875$ 97
1998-11-10 0.125$ 40.625$ 197
1998-08-19 0.125$ 31.375$ 83
1998-05-20 0.125$ 27.5$ 91
1998-02-18 0.125$ 20.0625$ 91
1997-11-12 0.225$ 22.6875$ 189
1997-08-20 0.225$ 22.9375$ 273
1997-05-21 0.225$ 20.125$ 91
1997-02-18 0.225$ 22.875$ 183
1996-11-13 0.225$ 26.25$ 553
1996-08-21 0.2175$ 23.625$ 84
1996-05-22 0.2175$ 25.625$ 175
1996-02-16 0.2175$ 30.875$ 915
1995-11-13 0.2175$ 28.625$ 95
1995-08-21 0.2025$ 26.375$ 84
1995-05-18 0.2025$ 26.25$ 95
1995-02-15 0.2025$ 26.375$ 187
1994-11-03 0.2025$ 25.125$ 104
1994-08-18 0.19$ 27.375$ 452
1994-05-19 0.19$ 26.5$ 91
1994-02-16 0.19$ 25.875$ 92
1993-11-04 0.175$ 28.5$ 739
1993-08-19 0.175$ 32$ 1909
1993-05-20 0.175$ 28.375$ 91
1993-02-18 0.175$ 28.375$ 91
1992-11-05 0.175$ 25.75$ 105
1992-08-20 0.1625$ 26.125$ 182
1992-05-20 0.1625$ 26$ 92
1992-02-20 0.1625$ 24.125$ 90
1991-11-06 0.1625$ 23.25$ 106
1991-08-15 0.15$ 20.5$ 83
1991-05-16 0.15$ 20.25$ 91
1991-02-13 0.15$ 19.5$ 92
1990-11-07 0.15$ 16$ 98
1990-08-16 0.15$ 15.5$ 83
1990-05-17 0.15$ 16.625$ 272
1990-02-14 0.275$ 20.625$ 630
1989-11-09 0.275$ 22.25$ 727
1989-08-17 0.275$ 22.625$ 811
1989-05-18 0.275$ 21$ 91
1989-02-15 0.275$ 20$ 92
1988-11-09 0.275$ 19.5$ 98
1988-08-18 0.275$ 17.75$ 83
1988-05-19 0.275$ 17.25$ 91
1988-02-29 0.275$ 18.75$ 254
1987-11-05 0.275$ 19.5$ 370
1987-08-20 0.275$ 22$ 728
1987-05-14 0.275$ 20.75$ 98
1987-02-23 0.275$ 24.25$ 1913
1986-11-05 0.275$ 23.125$ 110
1986-08-21 0.275$ 23.375$ 186
1986-05-15 0.275$ 17.5$ 98
1986-02-24 0.275$ 19.5$ 178
1985-11-06 0.275$ 14.875$ 110
1985-08-15 0.275$ 15.5$ 193
1985-05-16 0.275$ 15.5$ 91
1985-02-25 0.275$ 15.25$ 80
1984-11-07 0.275$ 15$ 110
1984-08-16 0.275$ 11.125$ 83
1984-05-17 0.275$ 12.75$ 174
1984-02-27 0.275$ 14.25$ 254
1983-11-02 0.265$ 16.875$ 845
1983-08-18 0.265$ 16.25$ 76
1983-05-19 0.265$ 17.375$ 1012
1983-02-28 0.265$ 17.125$ 80
1982-11-04 0.265$ 17$ 116
1982-08-19 0.265$ 15.25$ 77
1982-05-20 0.25$ 14.125$ 91
1982-03-01 0.25$ 13.625$ 80
1981-11-04 0.25$ 13.375$ 117
1981-08-20 0.25$ 13.375$ 76
1981-05-20 0.225$ 12$ 92
1981-02-10 0.225$ 12.375$ 191
1980-11-05 0.225$ 12.75$ 288
1980-08-21 0.225$ 13.75$ 637
1980-05-21 0.225$ 14.625$ 820
확대