NEE: 배당금 & 이력, 배당락일, NextEra Energy 수익률
광고하는

NextEra Energy 배당 2024

68 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.5
배당률 Trailing
3.49%
배당률 Forward
3.75%
배당성향
60.87 %
5개녕평균수익률
1.62%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/04 23:23

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 49.60 %
연평균배당성장률, CAGR 8.39 %
평균배당 $0.388
연간평균배당 $1.552
평균배당률 0.43%
평균연배당률 1.62%
최소 0.3125$ (2019-02-27)
최대 0.4675$ (2023-02-27)
NextEra Energy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-16 2024-02-26 2024-02-27 2024-03-15 Quarterly 0.515$ 0.93% EOD
2023-10-12 2023-11-22 2023-11-24 2023-12-15 Quarterly 0.4675$ 0.81% EOD
2023-07-27 2023-08-29 2023-08-30 2023-09-15 Quarterly 0.4675$ 0.69% EOD
2023-05-18 2023-05-26 2023-05-30 2023-06-15 Quarterly 0.4675$ 0.63% EOD
2023-02-17 2023-02-27 2023-02-28 2023-03-15 Quarterly 0.4675$ 0.65% EOD
2022-10-14 2022-11-23 2022-12-15 Quarterly 0.425$ 0.5% IR
2022-08-29 2022-08-30 2022-09-15 Quarterly 0.425$ 0.49% IR
2022-05-19 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.425$ 0.55% IR
2022-02-28 2022-03-01 2022-03-15 Quarterly 0.425$ 0.54% IR
2021-11-24 2021-11-26 2021-12-15 Quarterly 0.385$ 0.44% IR
2021-08-26 2021-08-27 2021-09-15 Quarterly 0.385$ 0.46% EOD
2021-05-20 2021-06-01 2021-06-02 2021-06-15 Quarterly 0.385$ 0.53% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly 0.385$ 0.52% EOD
2020-10-16 2020-11-25 2020-11-27 2020-12-15 Quarterly 0.35$ 0.46% EOD
2020-07-30 2020-08-27 2020-08-28 2020-09-15 Quarterly 0.35$ 0.13% EOD
2020-05-21 2020-06-01 2020-06-02 2020-06-15 Quarterly 0.35$ 0.14% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly 0.35$ 0.55% EOD
2019-10-18 2019-11-27 2019-11-29 2019-12-16 Quarterly 0.3125$ 0.13% EOD
2019-07-25 2019-08-28 2019-08-29 2019-09-16 Quarterly 0.3125$ 0.14% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-17 Quarterly 0.3125$ 0.16% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly 0.3125$ 0.17% EOD
2018-10-12 2018-11-29 2018-11-30 2018-12-17 Quarterly 0.2775$ 0.16% EOD
2018-07-26 2018-08-29 2018-08-30 2018-09-17 Quarterly 0.2775$ 0.16% EOD
2018-05-24 2018-06-04 2018-06-05 2018-06-15 Quarterly 0.2775$ 0.17% EOD
2018-02-16 2018-02-26 2018-02-27 2018-03-15 Quarterly 0.2775$ 0.18% EOD
2017-10-13 2017-11-22 2017-11-24 2017-12-15 Quarterly 0.2456$ 0.16% EOD
2017-07-27 2017-08-23 2017-08-25 2017-09-15 Quarterly 0.2456$ 0.16% EOD
2017-05-25 2017-05-30 2017-06-15 Quarterly 0.2456$ 0.17% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.2456$ 0.19% EOD
2016-10-14 2016-11-22 2016-11-25 2016-12-15 Quarterly 0.2175$ 0.19% EOD
2016-07-29 2016-08-26 2016-08-30 2016-09-15 Quarterly 0.2175$ 0.18% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.2175$ 0.18% EOD
2016-02-12 2016-02-24 2016-02-26 2016-03-15 Quarterly 0.2175$ 0.19% EOD
2015-10-16 2015-11-24 2015-11-27 2015-12-15 Quarterly 0.1925$ 0.19% EOD
2015-07-31 2015-08-26 2015-08-28 2015-09-15 Quarterly 0.1925$ 0.19% EOD
2015-05-22 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.1925$ 0.19% EOD
2015-02-13 2015-02-25 2015-02-27 2015-03-16 Quarterly 0.1925$ 0.19% EOD
2014-10-17 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.1812$ 0.18% EOD
2014-07-25 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.1812$ 0.19% EOD
2014-05-23 2014-05-29 2014-06-02 2014-06-16 Quarterly 0.1812$ 0.19% EOD
2014-02-14 2014-02-26 2014-02-28 2014-03-17 Quarterly 0.1812$ 0.2%
2013-10-18 2013-11-26 2013-11-29 2013-12-16 Quarterly 0.165$ 0.19%
2013-07-26 2013-08-28 2013-08-30 2013-09-16 Quarterly 0.165$ 0.2%
2013-05-24 2013-05-30 2013-06-03 2013-06-17 Quarterly 0.165$ 0.22%
2013-02-15 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.165$ 0.23%
2012-11-28 2012-11-30 2012-12-17 Quarterly 0.15$ 0.22%
2012-08-29 2012-08-31 2012-09-17 Quarterly 0.15$ 0.22%
2012-05-31 2012-06-04 2012-06-15 Quarterly 0.15$ 0.23%
2012-02-29 2012-03-02 2012-03-15 Quarterly 0.15$ 0.25%
2011-11-22 2011-11-25 2011-12-15 Quarterly 0.1375$ 0.26%
2011-08-24 2011-08-26 2011-09-15 Quarterly 0.1375$ 0.25%
2011-06-01 2011-06-03 2011-06-15 Quarterly 0.1375$ 0.24%
2011-03-02 2011-03-04 2011-03-15 Quarterly 0.1375$ 0.26%
2010-11-23 2010-11-26 2010-12-15 Quarterly 0.125$ 0.24%
2010-08-25 2010-08-27 2010-09-15 Quarterly 0.125$ 0.23%
2010-06-02 2010-06-04 2010-06-15 Quarterly 0.125$ 0.25%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.125$ 0.27%
2009-11-24 2009-11-27 2009-12-15 Quarterly 0.1181$ 0.23%
2009-08-26 2009-08-28 2009-09-15 Quarterly 0.1181$ 0.21%
2009-06-03 2009-06-05 2009-06-15 Quarterly 0.1181$ 0.21%
2009-02-25 2009-02-27 2009-03-16 Quarterly 0.1181$ 0.25%
2008-11-25 2008-11-28 2008-12-15 Quarterly 0.1112$ 0.23%
2008-08-27 2008-08-29 2008-09-15 Quarterly 0.1112$ 0.18%
2008-06-04 2008-06-06 2008-06-16 Quarterly 0.1112$ 0.17%
2008-02-27 2008-02-29 2008-03-17 Quarterly 0.1112$ 0.17%
2007-11-28 2007-11-30 2007-12-17 Quarterly 0.1025$ 0.15%
2007-08-29 2007-08-31 2007-09-17 Quarterly 0.1025$ 0.17%
2007-06-06 2007-06-08 2007-06-15 Quarterly 0.1025$ 0.17%
2007-02-28 2007-03-02 2007-03-15 Quarterly 0.1025$ 0.17%
2006-11-21 2006-11-24 2006-12-15 Quarterly 0.0938$ 0.18%
2006-08-23 2006-08-25 2006-09-15 Quarterly 0.0938$ 0.22%
2006-06-07 2006-06-09 2006-06-15 Quarterly 0.0938$ 0.23%
2006-03-03 2006-03-07 2006-03-15 Quarterly 0.0938$ 0.23%
2005-11-22 2005-11-25 2005-12-15 Quarterly 0.0888$ 0.21%
2005-08-24 2005-08-26 2005-09-15 Quarterly 0.0888$ 0.21%
2005-06-01 2005-06-03 2005-06-15 Quarterly 0.0888$ 0.22%
2005-03-02 2005-03-04 2005-03-15 Quarterly 0.0888$ 0.11%
2004-11-23 2004-11-26 2004-12-15 Quarterly 0.085$ 0.12%
2004-08-25 2004-08-27 2004-09-15 Quarterly 0.085$ 0.12%
2004-06-02 2004-06-04 2004-06-15 Quarterly 0.0775$ 0.12%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.0775$ 0.12%
2003-11-25 2003-11-28 2003-12-15 Quarterly 0.075$ 0.12%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.075$ 0.12%
2003-06-04 2003-06-06 2003-06-16 Quarterly 0.075$ 0.11%
2003-02-26 2003-02-28 2003-03-17 Quarterly 0.075$ 0.13%
2002-11-26 2002-11-29 2002-12-16 Quarterly 0.0725$ 0.12%
2002-08-28 2002-08-30 2002-09-16 Quarterly 0.0725$ 0.13%
2002-06-05 2002-06-07 2002-06-17 Quarterly 0.0725$ 0.12%
2002-02-20 2002-02-22 2002-03-15 Quarterly 0.0725$ 0.14%
2001-11-28 2001-11-30 2001-12-17 Quarterly 0.07$ 0.13%
2001-08-29 2001-08-31 2001-09-17 Quarterly 0.07$ 0.13%
2001-05-23 2001-05-25 2001-06-15 Quarterly 0.07$ 0.12%
2001-02-21 2001-02-23 2001-03-15 Quarterly 0.07$ 0.11%
2000-11-21 2000-11-24 2000-12-15 Quarterly 0.0675$ 0.1%
2000-08-23 2000-08-25 2000-09-15 Quarterly 0.0675$ 0.12%
2000-05-24 2000-05-26 2000-06-15 Quarterly 0.0675$ 0.14%
2000-02-23 2000-02-25 2000-03-15 Quarterly 0.0675$ 0.17%
1999-11-23 1999-11-26 1999-12-15 Quarterly 0.065$ 0.15%
1999-08-25 1999-08-27 1999-09-15 Quarterly 0.065$ 0.12%
1999-05-26 1999-05-28 1999-06-15 Quarterly 0.065$ 0.11%
1999-02-24 1999-02-26 1999-03-15 Quarterly 0.065$ 0.12%
1998-11-24 1998-11-27 1998-12-15 Quarterly 0.0625$ 0.1%
1998-08-26 1998-08-28 1998-09-15 Quarterly 0.0625$ 0.1%
1998-05-27 1998-05-29 1998-06-15 Quarterly 0.0625$ 0.11%
1998-02-25 1998-02-27 1998-03-16 Quarterly 0.0625$ 0.11%
1997-11-25 1997-11-28 1997-12-15 Quarterly 0.06$ 0.11%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.06$ 0.13%
1997-05-28 1997-05-30 1997-06-16 Quarterly 0.06$ 0.13%
1997-02-26 1997-02-28 1997-03-17 Quarterly 0.06$ 0.13%
1996-11-26 1996-11-29 1996-12-16 Quarterly 0.0575$ 0.13%
1996-08-28 1996-08-30 1996-09-16 Quarterly 0.0575$ 0.13%
1996-05-29 1996-05-31 1996-06-17 Quarterly 0.0575$ 0.13%
1996-02-21 1996-02-23 1996-03-15 Quarterly 0.0575$ 0.12%
1995-11-21 1995-11-24 1995-12-15 Quarterly 0.055$ 0.13%
1995-08-23 1995-08-25 1995-09-15 Quarterly 0.055$ 0.14%
1995-05-22 1995-05-26 1995-06-15 Quarterly 0.055$ 0.15%
1995-02-17 1995-02-24 1995-03-15 Quarterly 0.055$ 0.15%
1994-11-18 1994-11-25 1994-12-15 Quarterly 0.0525$ 0.16%
1994-08-22 1994-08-26 1994-09-15 Quarterly 0.0525$ 0.17%
1994-05-23 1994-05-27 1994-06-15 Quarterly 0.0525$ 0.18%
1994-02-18 1994-02-25 1994-03-15 Quarterly 0.0775$ 0.23%
1993-11-19 1993-11-26 1993-12-15 Quarterly 0.0775$ 0.21%
1993-08-23 1993-08-27 1993-09-15 Quarterly 0.0775$ 0.2%
1993-05-24 1993-05-28 1993-06-15 Quarterly 0.0775$ 0.21%
1993-02-26 1993-03-04 1993-03-15 Quarterly 0.0762$ 0.2%
1992-11-20 1992-11-27 1992-12-16 Quarterly 0.0762$ 0.22%
1992-08-24 1992-08-28 1992-09-15 Quarterly 0.0762$ 0.21%
1992-05-22 1992-05-29 1992-06-15 Quarterly 0.0762$ 0.22%
1992-02-24 1992-02-28 1992-03-16 Quarterly 0.075$ 0.23%
1991-11-27 1991-12-04 1991-12-16 Quarterly 0.075$ 0.22%
1991-08-26 1991-08-30 1991-09-16 Quarterly 0.075$ 0.23%
1991-05-24 1991-05-31 1991-06-17 Quarterly 0.075$ 0.24%
1991-02-22 1991-02-28 1991-03-15 Quarterly 0.0738$ 0.24%
1990-12-03 1990-12-07 1990-12-17 Quarterly 0.0738$ 0.27%
1990-08-27 1990-08-31 1990-09-17 Quarterly 0.0738$ 0.27%
1990-05-24 1990-05-31 1990-06-15 Quarterly 0.0738$ 0.24%
1990-02-22 1990-02-28 1990-03-15 Quarterly 0.0712$ 0.22%
1989-11-28 1989-12-04 1989-12-15 Quarterly 0.0712$ 0.21%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0712$ 0.22%
1989-05-16 0.07125$ 0.23%
1989-02-17 0.06875$ 0.22%
1988-11-21 0.06875$ 0.23%
1988-08-22 0.06875$ 0.23%
1988-05-23 0.06875$ 0.24%
1988-02-29 0.06625$ 0.21%
1987-11-23 0.06625$ 0.22%
1987-08-25 0.06625$ 0.2%
1987-05-22 0.06625$ 0.23%
1987-03-02 0.06375$ 0.2%
1986-11-21 0.06375$ 0.19%
1986-08-25 0.06375$ 0.18%
1986-05-23 0.06375$ 0.21%
1986-02-24 0.06125$ 0.2%
1985-11-22 0.06125$ 0.24%
1985-08-26 0.06125$ 0.25%
1985-05-24 0.06125$ 0.25%
1985-02-22 0.05875$ 0.27%
1984-11-26 0.05875$ 0.13%
1984-08-22 0.05875$ 0.08%
1984-05-22 0.05875$ 0.08%
1984-02-17 0.05625$ 0.07%
1983-11-21 0.05625$ 0.07%
1983-08-22 0.05625$ 0.07%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 55$ 55$ 0.52$ 0.93 % 0.93 %
2023 57$ 68$ 1.9$ 2.76 % 3.25 %
2022 85$ 82$ 1.7$ 2.08 % 2.00 % 0.0$
2021 88$ 78$ 1.5$ 1.96 % 1.75 % 2.5$ 61 %
2020 77$ 213$ 1.4$ 0.66 % 1.81 % 2.3$ 62 %
2019 241$ 200$ 1.3$ 0.62 % 0.52 % 2.1$ 59 %
2018 174$ 165$ 1.1$ 0.67 % 0.64 % 1.9$ 59 %
2017 156$ 141$ 0.98$ 0.70 % 0.63 % 1.7$ 59 %
2016 119$ 120$ 0.9$ 0.73 % 0.73 % 1.5$ 58 %
2015 104$ 102$ 0.8$ 0.75 % 0.74 % 5.6$ 14 %
2014 106$ 98$ 0.72$ 0.74 % 0.68 % 5.2$ 14 %
2013 85$ 78$ 0.7$ 0.84 % 0.78 % 5.0$ 13 %
2012 67$ 65$ 0.6$ 0.92 % 0.89 % 4.5$ 13 %
2011 53$ 55$ 0.6$ 1.00 % 1.03 % 4.2$ 13 %
2010 51$ 50$ 0.5$ 0.99 % 0.98 % 4.3$ 12 %
2009 52$ 53$ 0.47$ 0.89 % 0.91 % 4.2$ 11 %
2008 48$ 60$ 0.44$ 0.75 % 0.93 % 3.7$ 12 %
2007 69$ 62$ 0.4$ 0.67 % 0.60 % 3.4$ 12 %
2006 53$ 44$ 0.38$ 0.85 % 0.71 % 2.9$ 13 %
2005 43$ 51$ 0.36$ 0.69 % 0.83 % 2.6$ 14 %
2004 73$ 68$ 0.33$ 0.48 % 0.45 % 2.4$ 14 %
2003 63$ 62$ 0.3$ 0.48 % 0.47 % 2.5$ 12 %
2002 58$ 57$ 0.3$ 0.51 % 0.50 % 2.4$ 12 %
2001 55$ 58$ 0.3$ 0.48 % 0.51 % 2.3$ 12 %
2000 66$ 52$ 0.3$ 0.51 % 0.41 % 2.2$ 13 %
1999 44$ 53$ 0.3$ 0.49 % 0.59 % 2.0$ 13 %
1998 63$ 61$ 0.3$ 0.41 % 0.40 % 1.9$ 13 %
1997 56$ 48$ 0.2$ 0.50 % 0.43 % 1.8$ 13 %
1996 46$ 45$ 0.2$ 0.51 % 0.50 % 1.4$ 16 %
1995 43$ 39$ 0.2$ 0.57 % 0.51 %
1994 32$ 32$ 0.24$ 0.74 % 0.73 %
1993 36$ 38$ 0.31$ 0.82 % 0.85 %
1992 35$ 35$ 0.30$ 0.87 % 0.86 %
1991 35$ 32$ 0.30$ 0.93 % 0.86 %
1990 28$ 30$ 0.29$ 0.98 % 1.05 %
1989 34$ 32$ 0.28$ 0.89 % 0.84 %
1988 30$ 30$ 0.27$ 0.92 % 0.90 %
1987 30$ 31$ 0.26$ 0.85 % 0.88 %
1986 33$ 32$ 0.25$ 0.78 % 0.77 %
1985 26$ 24$ 0.24$ 1.01 % 0.95 %
1984 44$ 44$ 0.23$ 0.53 % 0.53 %
1983 0.11$
확대

이전 / 다음 배당

이 페이지에서 귀하는 NextEra Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.52 USD 0.52 USD
배당선언일 2024/02/16 -
배당락일 2024/02/26 2024/05/26

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.52 $ 0.52 $
× ×
=
수익 51.50 $ 51.50 $

주가회복 히스토리

NextEra Energy
배당락일 배당지급액 주가 주가회복기간
2024-02-26 0.515$ 55.15$ -
2023-11-22 0.4675$ 57.47$ -
2023-08-29 0.4675$ 67.51$ -
2023-05-26 0.4675$ 73.92$ -
2023-02-27 0.4675$ 71.86$ 88
2022-11-23 0.425$ 84.92$ -
2022-08-29 0.425$ 87.02$ -
2022-05-27 0.425$ 77.43$ 94
2022-02-28 0.425$ 78.27$ 182
2021-11-24 0.385$ - -
2021-08-26 0.385$ 83.81$ 4
2021-06-01 0.385$ 72.12$ 1
2021-02-25 0.385$ 74.06$ 4
2020-11-25 0.35$ 75.97$ 36
2020-08-27 0.35$ 278.88$ 1
2020-06-01 0.35$ 255.65$ 1
2020-02-27 0.35$ 63.9625$ 1
2019-11-27 0.3125$ 234.92$ 15
2019-08-28 0.3125$ 221.19$ 6
2019-05-31 0.3125$ 198.21$ 3
2019-02-27 0.3125$ 186.81$ 1
2018-11-29 0.2775$ 177.12$ 1
2018-08-29 0.2775$ 170.53$ 1
2018-06-04 0.2775$ 161.17$ 15
2018-02-26 0.2775$ 154.65$ 7
2017-11-22 0.2456$ 155.18$ 2
2017-08-23 0.2456$ 149.64$ 2
2017-05-25 0.2456$ 140.7$ 1
2017-02-24 0.2456$ 130.96$ 4
2016-11-22 0.2175$ 113.83$ 3
2016-08-26 0.2175$ 121.62$ 3
2016-05-26 0.2175$ 119.82$ 1
2016-02-24 0.2175$ 116$ 14
2015-11-24 0.1925$ 99.41$ 6
2015-08-26 0.1925$ 101.66$ 1
2015-05-27 0.1925$ 100.83$ 1
2015-02-25 0.1925$ 103.78$ 21
2014-11-25 0.1812$ 102.85$ 1
2014-08-27 0.1812$ 96.89$ 1
2014-05-29 0.1812$ 96.55$ 1
2014-02-26 0.1812$ 90.46$ 16
2013-11-26 0.165$ 85.13$ 92
2013-08-28 0.165$ 81.08$ 90
2013-05-30 0.165$ 75.71$ 90
2013-02-27 0.165$ 71.94$ 92
2012-11-28 0.15$ 67.41$ 91
2012-08-29 0.15$ 67.75$ 182
2012-05-31 0.15$ 65.34$ 90
2012-02-29 0.15$ 59.51$ 92
2011-11-22 0.1375$ 53.46$ 99
2011-08-24 0.1375$ 56.04$ 189
2011-06-01 0.1375$ 56.76$ 273
2011-03-02 0.1375$ 53.8$ 91
2010-11-23 0.125$ 51.17$ 99
2010-08-25 0.125$ 53.27$ 189
2010-06-02 0.125$ 49.66$ 84
2010-02-24 0.125$ 47.06$ 98
2009-11-24 0.1181$ 52.1$ 274
2009-08-26 0.1181$ 56.48$ 644
2009-06-03 0.1181$ 55.8$ 84
2009-02-25 0.1181$ 47.42$ 98
2008-11-25 0.1112$ 47.97$ 190
2008-08-27 0.1112$ 60.73$ 1373
2008-06-04 0.1112$ 65.39$ 1547
2008-02-27 0.1112$ 64.33$ 98
2007-11-28 0.1025$ 68.78$ 1918
2007-08-29 0.1025$ 58.69$ 91
2007-06-06 0.1025$ 59.93$ 175
2007-02-28 0.1025$ 59.1$ 98
2006-11-21 0.0938$ 52.52$ 99
2006-08-23 0.0938$ 43.36$ 90
2006-06-07 0.0938$ 40.75$ 77
2006-03-03 0.0938$ 40.52$ 96
2005-11-22 0.0888$ 42.88$ 274
2005-08-24 0.0888$ 42.81$ 90
2005-06-01 0.0888$ 40.87$ 84
2005-03-02 0.0888$ 79.3$ 3101
2004-11-23 0.085$ 72.84$ 99
2004-08-25 0.085$ 68.48$ 90
2004-06-02 0.0775$ 63.25$ 84
2004-02-25 0.0775$ 65.65$ 182
2003-11-25 0.075$ 63.45$ 92
2003-08-27 0.075$ 62$ 90
2003-06-04 0.075$ 67.62$ 448
2003-02-26 0.075$ 56.52$ 98
2002-11-26 0.0725$ 58.09$ 190
2002-08-28 0.0725$ 57.54$ 90
2002-06-05 0.0725$ 59.15$ 364
2002-02-20 0.0725$ 52.83$ 105
2001-11-28 0.07$ 54.6$ 189
2001-08-29 0.07$ 55.15$ 280
2001-05-23 0.07$ 57.75$ 378
2001-02-21 0.07$ 64.9$ 833
2000-11-21 0.0675$ 66.3124$ 925
2000-08-23 0.0675$ 54.6876$ 90
2000-05-24 0.0675$ 48.6876$ 91
2000-02-23 0.0675$ 40.1876$ 91
1999-11-23 0.065$ 43.9376$ 183
1999-08-25 0.065$ 56.4376$ 454
1999-05-26 0.065$ 59.4376$ 545
1999-02-24 0.065$ 53$ 91
1998-11-24 0.0625$ 62.6876$ 728
1998-08-26 0.0625$ 64.5$ 818
1998-05-27 0.0625$ 59.25$ 91
1998-02-25 0.0625$ 58.5624$ 91
1997-11-25 0.06$ 55.6252$ 92
1997-08-27 0.06$ 46.8752$ 90
1997-05-28 0.06$ 46.1252$ 91
1997-02-26 0.06$ 45$ 91
1996-11-26 0.0575$ 45.75$ 183
1996-08-28 0.0575$ 45.5$ 90
1996-05-29 0.0575$ 43.25$ 91
1996-02-21 0.0575$ 46.5$ 553
1995-11-21 0.055$ 42.8752$ 92
1995-08-23 0.055$ 38.75$ 90
1995-05-22 0.055$ 36.6252$ 93
1995-02-17 0.055$ 36$ 94
1994-11-18 0.0525$ 32.3752$ 91
1994-08-22 0.0525$ 30.8752$ 88
1994-05-23 0.0525$ 30$ 91
1994-02-18 0.0775$ 33.25$ 364
1993-11-19 0.0775$ 36.1252$ 549
1993-08-23 0.0775$ 38.5$ 730
1993-05-24 0.0775$ 36.75$ 91
1993-02-26 0.0762$ 38.75$ 908
1992-11-20 0.0762$ 35.25$ 98
1992-08-24 0.0762$ 36.75$ 186
1992-05-22 0.0762$ 34.5$ 94
1992-02-24 0.075$ 33.25$ 88
1991-11-27 0.075$ 34.75$ 271
1991-08-26 0.075$ 33$ 93
1991-05-24 0.075$ 30.6252$ 94
1991-02-22 0.0738$ 30.1252$ 91
1990-12-03 0.0738$ 27.75$ 81
1990-08-27 0.0738$ 27.3752$ 98
1990-05-24 0.0738$ 31.25$ 459
1990-02-22 0.0712$ 32.5$ 550
1989-11-28 0.0712$ 33.6252$ 729
1989-08-28 0.0712$ 31.75$ 92
1989-05-16 0.07125$ 31$ 104
1989-02-17 0.06875$ 30.8752$ 88
1988-11-21 0.06875$ 30.1252$ 88
1988-08-22 0.06875$ 29.3752$ 91
1988-05-23 0.06875$ 28.5$ 91
1988-02-29 0.06625$ 30.8752$ 354
1987-11-23 0.06625$ 29.75$ 98
1987-08-25 0.06625$ 32.6252$ 826
1987-05-22 0.06625$ 28.8752$ 95
1987-03-02 0.06375$ 32.1252$ 176
1986-11-21 0.06375$ 32.75$ 1103
1986-08-25 0.06375$ 35.1252$ 2191
1986-05-23 0.06375$ 30.5$ 94
1986-02-24 0.06125$ 30.3752$ 88
1985-11-22 0.06125$ 25.5$ 94
1985-08-26 0.06125$ 24.3752$ 88
1985-05-24 0.06125$ 24.5$ 182
1985-02-22 0.05875$ 21.5$ 91
1984-11-26 0.05875$ 44$ 4104
1984-08-22 0.05875$ - -
1984-05-22 0.05875$ - -
1984-02-17 0.05625$ - -
1983-11-21 0.05625$ - -
1983-08-22 0.05625$ - -
확대