TSN: 배당금 & 이력, 배당락일, Tyson Foods 수익률
광고하는

Tyson Foods 배당 2024

17 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
3.05%
배당률 Forward
3.05%
배당성향
29.77 %
5개녕평균수익률
2.58%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/02 23:09

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 24.27 %
연평균배당성장률, CAGR 4.44 %
평균배당 $0.4395
연간평균배당 $1.758
평균배당률 0.71%
평균연배당률 2.58%
최소 0.375$ (2019-02-28)
최대 0.48$ (2023-02-28)
Tyson Foods
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-08 2024-11-29 2024-11-29 2024-12-13 Quarterly 0.49$ 0.76% EOD
2024-05-09 2024-08-30 2024-08-30 2024-09-13 Quarterly 0.49$ 0.76% EOD
2024-02-08 2024-05-31 2024-05-31 2024-06-14 Quarterly 0.49$ 0.86% EOD
2023-11-13 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.49$ 0.9% EOD
2023-08-10 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.48$ 1.02% EOD
2023-05-11 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.48$ 0.9% EOD
2023-02-09 2023-05-31 2023-06-15 Quarterly 0.48$ 0.95% IR
2022-11-14 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.48$ 0.81% IR
2022-08-11 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.46$ 0.69% IR
2022-05-23 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.46$ 0.61% IR
2022-02-09 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.46$ 0.51% IR
2022-02-28 2022-03-01 2022-03-15 Quarterly 0.46$ 0.5% IR
2021-08-12 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.445$ 1.71% IR
2021-05-11 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.445$ 0.57% EOD
2021-02-11 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.445$ 0.56% EOD
2020-11-13 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.445$ 0.66% EOD
2020-08-06 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.445$ 0.68% EOD
2020-05-08 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.42$ 0.67% EOD
2020-02-05 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.42$ 0.68% EOD
2019-11-11 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.42$ 0.61% EOD
2019-08-08 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.42$ 0.47% EOD
2019-05-09 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.375$ 0.41% EOD
2019-02-06 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.375$ 0.49% EOD
2018-11-12 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.375$ 0.61% EOD
2018-08-09 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.375$ 0.65% EOD
2018-05-10 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.3$ 0.48% EOD
2018-02-07 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.3$ 0.44% EOD
2017-11-10 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.3$ 0.4% EOD
2017-08-10 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.3$ 0.36% EOD
2017-08-30 2017-09-01 2017-09-15 Quarterly 0.225$ 0.36% EOD
2017-02-08 2017-05-30 2017-06-01 2017-06-15 Quarterly 0.225$ 0.39% EOD
2016-11-17 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.225$ 0.36% EOD
2016-08-08 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.225$ 0.38% EOD
2016-05-05 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.15$ 0.2% EOD
2016-02-04 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.15$ 0.23% EOD
2015-11-19 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.15$ 0.23% EOD
2015-08-04 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.15$ 0.3% EOD
2015-04-30 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.1$ 0.23% EOD
2015-01-29 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.1$ 0.24% EOD
2014-11-13 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.1$ 0.24% EOD
2014-07-30 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.1$ 0.24% EOD
2014-05-01 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.075$ 0.2% EOD
2014-02-03 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.075$ 0.18% EOD
2013-11-14 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.075$ 0.19%
2013-08-07 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.075$ 0.24%
2013-05-02 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.05$ 0.18%
2013-01-31 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.05$ 0.2%
2012-11-15 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.05$ 0.22%
2012-08-02 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.15$ 0.79%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.0398$ 0.25%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.0398$ 0.21%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.0398$ 0.21%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.0398$ 0.2%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.0398$ 0.23%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.0398$ 0.21%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.0398$ 0.21%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.0398$ 0.25%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.0398$ 0.24%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.0398$ 0.22%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.0398$ 0.23%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.0398$ 0.32%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.0398$ 0.34%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.0398$ 0.29%
2009-02-25 2009-03-01 2009-03-15 Quarterly 0.0398$ 0.51%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.0398$ 0.57%
2008-08-27 2008-09-01 2008-09-15 Quarterly 0.0398$ 0.26%
2008-05-28 2008-06-01 2008-06-15 Quarterly 0.0398$ 0.22%
2008-02-27 2008-03-01 2008-03-15 Quarterly 0.0398$ 0.27%
2007-11-28 2007-12-01 2007-12-15 Quarterly 0.0398$ 0.27%
2007-08-29 2007-09-01 2007-09-15 Quarterly 0.0398$ 0.19%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.0398$ 0.18%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.0398$ 0.22%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.0398$ 0.25%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.0398$ 0.27%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.0398$ 0.25%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.0398$ 0.28%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.0398$ 0.24%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.0398$ 0.23%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.0398$ 0.21%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.0398$ 0.23%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.0398$ 0.24%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.0398$ 0.24%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.0398$ 0.19%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.0398$ 0.25%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.0398$ 0.29%
2003-08-27 2003-09-01 2003-09-15 Quarterly 0.0398$ 0.37%
2003-05-28 2003-06-01 2003-06-15 Quarterly 0.0398$ 0.43%
2003-02-26 2003-03-01 2003-03-15 Quarterly 0.0398$ 0.43%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.0398$ 0.33%
2002-08-28 2002-09-01 2002-09-15 Quarterly 0.0398$ 0.32%
2002-05-29 2002-06-01 2002-06-15 Quarterly 0.0398$ 0.29%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.0398$ 0.31%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.0398$ 0.34%
2001-08-29 2001-09-01 2001-09-15 Quarterly 0.0398$ 0.38%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.0398$ 0.32%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.0398$ 0.31%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.0398$ 0.29%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.0398$ 0.44%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.0398$ 0.4%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.0398$ 0.37%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0398$ 0.23%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0398$ 0.24%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.0249$ 0.11%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0249$ 0.12%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.0249$ 0.11%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.0249$ 0.14%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.0249$ 0.11%
1998-02-25 1998-03-01 1998-03-15 Quarterly 0.0249$ 0.13%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.0249$ 0.13%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.0249$ 0.12%
1997-05-28 1997-06-01 1997-06-15 Quarterly 0.0249$ 0.13%
1997-02-26 1997-03-01 1997-03-15 Quarterly 0.0249$ 0.12%
1996-11-26 1996-12-01 1996-12-15 Quarterly 0.0199$ 0.06%
1996-08-28 1996-09-01 1996-09-15 Quarterly 0.0199$ 0.08%
1996-05-29 1996-06-01 1996-06-15 Quarterly 0.0199$ 0.08%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0199$ 0.09%
1995-12-01 1995-11-29 1995-12-15 Quarterly 0.0199$ 0.08%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.0133$ 0.05%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.0133$ 0.06%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.0133$ 0.05%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0133$ 0.06%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.0133$ 0.06%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.0133$ 0.06%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.0133$ 0.06%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.0066$ 0.03%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.0066$ 0.03%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.0066$ 0.03%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.0066$ 0.03%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.0066$ 0.03%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.0066$ 0.03%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.0066$ 0.03%
1992-02-25 1992-03-02 1992-03-16 Quarterly 0.0066$ 0.04%
1991-11-25 1991-12-02 1991-12-16 Quarterly 0.0066$ 0.04%
1991-08-26 1991-09-02 1991-09-16 Quarterly 0.0066$ 0.03%
1991-05-28 1991-06-03 1991-06-17 Quarterly 0.0066$ 0.03%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0033$ 0.01%
1990-11-27 1990-12-03 1990-12-17 Quarterly 0.0033$ 0.01%
1990-08-27 1990-08-31 1990-09-17 Quarterly 0.0033$ 0.01%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0033$ 0.01%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0033$ 0.01%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0033$ 0.01%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0033$ 0.01%
1989-05-25 0.0099$ 0.05%
1989-02-23 0.0099$ 0.06%
1988-11-25 0.00333$ 0.02%
1988-08-26 0.00333$ 0.02%
1988-05-25 0.00333$ 0.02%
1988-02-24 0.00333$ 0.03%
1987-11-24 0.0099$ 0.07%
1987-08-26 0.00133$ 0.01%
1987-05-26 0.0099$ 0.05%
1987-02-24 0.0099$ 0.03%
1986-11-24 0.0066$ 0.03%
1986-08-25 0.0066$ 0.02%
1986-05-27 0.0066$ 0.03%
1986-02-25 0.0102$ 0.03%
1985-11-25 0.0102$ 0.04%
1985-08-26 0.0102$ 0.04%
1985-05-24 0.0102$ 0.05%
1985-02-25 0.0135$ 0.03%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 65$ 60$ 2.0$ 3.26 % 3.04 %
2023 47$ 52$ 1.9$ 3.66 % 4.10 %
2022 66$ 81$ 1.8$ 2.27 % 2.78 % 0.0$
2021 26$ 75$ 1.8$ 2.39 % 6.85 % 6.0$ 30 %
2020 64$ 66$ 1.7$ 2.60 % 2.65 % 5.6$ 30 %
2019 90$ 78$ 1.5$ 1.98 % 1.71 % 5.5$ 28 %
2018 53$ 67$ 1.3$ 1.91 % 2.39 % 6.2$ 21 %
2017 81$ 66$ 0.98$ 1.47 % 1.20 % 5.3$ 18 %
2016 62$ 66$ 0.68$ 1.02 % 1.09 % 4.4$ 15 %
2015 53$ 43$ 0.5$ 1.05 % 0.84 % 3.2$ 14 %
2014 40$ 40$ 0.33$ 0.82 % 0.81 % 2.9$ 11 %
2013 32$ 27$ 0.23$ 0.83 % 0.71 % 2.2$ 10 %
2012 19$ 18$ 0.27$ 1.47 % 1.41 % 1.9$ 14 %
2011 20$ 19$ 0.16$ 0.86 % 0.81 % 1.9$ 8 %
2010 16$ 17$ 0.16$ 0.95 % 0.98 % 2.2$ 7 %
2009 12$ 11$ 0.16$ 1.39 % 1.30 % 0.3$ 59 %
2008 7.0$ 14$ 0.16$ 1.15 % 2.27 % 0.3$ 57 %
2007 15$ 19$ 0.16$ 0.84 % 1.09 % 0.7$ 22 %
2006 16$ 15$ 0.16$ 1.05 % 1.00 % -0.4$ -43 %
2005 17$ 18$ 0.16$ 0.90 % 0.94 % 1.0$ 16 %
2004 17$ 17$ 0.16$ 0.92 % 0.96 % 1.3$ 12 %
2003 14$ 11$ 0.16$ 1.48 % 1.16 % 0.8$ 20 %
2002 12$ 13$ 0.16$ 1.25 % 1.34 % 1.1$ 15 %
2001 12$ 12$ 0.16$ 1.34 % 1.37 % 0.5$ 34 %
2000 14$ 11$ 0.16$ 1.45 % 1.15 % 0.7$ 22 %
1999 17$ 20$ 0.13$ 0.66 % 0.75 % 1.2$ 11 %
1998 22$ 20$ 0.100$ 0.50 % 0.45 % 0.8$ 13 %
1997 19$ 20$ 0.100$ 0.49 % 0.53 % 0.8$ 12 %
1996 33$ 26$ 0.080$ 0.30 % 0.24 % 0.4$ 19 %
1995 24$ 25$ 0.060$ 0.24 % 0.25 % 0.3$ 22 %
1994 23$ 23$ 0.053$ 0.24 % 0.23 %
1993 24$ 23$ 0.026$ 0.11 % 0.11 %
1992 23$ 20$ 0.026$ 0.13 % 0.11 %
1991 19$ 25$ 0.023$ 0.09 % 0.12 %
1990 30$ 30$ 0.013$ 0.04 % 0.04 %
1989 24$ 21$ 0.026$ 0.13 % 0.11 %
1988 16$ 16$ 0.013$ 0.09 % 0.08 %
1987 15$ 22$ 0.031$ 0.14 % 0.21 %
1986 25$ 28$ 0.0$ 0.11 % 0.12 %
1985 26$ 27$ 0.044$ 0.16 % 0.17 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Tyson Foods의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.49 USD 0.49 USD
배당선언일 2024/08/08 -
배당락일 2024/11/29 2025/02/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.49 $ 0.49 $
× ×
=
수익 49.00 $ 49.00 $

주가회복 히스토리

Tyson Foods
배당락일 배당지급액 주가 주가회복기간
2024-11-29 0.49$ 64.5$ -
2024-08-30 0.49$ 64.31$ 91
2024-05-31 0.49$ 57.25$ 91
2024-02-29 0.49$ 54.24$ 92
2023-11-30 0.48$ 46.84$ 91
2023-08-31 0.48$ 53.27$ 182
2023-05-31 0.48$ 50.64$ 92
2023-02-28 0.48$ 59.24$ 549
2022-11-30 0.46$ 66.28$ -
2022-08-31 0.46$ 75.38$ -
2022-05-31 0.46$ 89.61$ -
2022-02-28 0.46$ 92.66$ -
2021-11-30 0.445$ 26$ 90
2021-08-31 0.445$ 78.52$ 29
2021-05-28 0.445$ 79.5$ 4
2021-02-26 0.445$ 67.67$ 3
2020-11-30 0.445$ 65.2$ 1
2020-08-31 0.42$ 62.8$ 2
2020-05-29 0.42$ 61.44$ 3
2020-02-27 0.42$ 69.19$ 1
2019-11-27 0.42$ 90.09$ 1
2019-08-29 0.375$ 91.72$ 1
2019-05-30 0.375$ 76.74$ 4
2019-02-28 0.375$ 61.66$ 1
2018-11-29 0.375$ 57.72$ 1
2018-08-30 0.3$ 62.55$ 1
2018-05-31 0.3$ 67.47$ 1
2018-02-28 0.3$ 74.38$ 7
2017-11-30 0.3$ 82.25$ 1
2017-08-30 0.225$ 62.49$ 1
2017-05-30 0.225$ 57.94$ 2
2017-02-27 0.225$ 62.36$ 1
2016-11-29 0.225$ 58.96$ 9
2016-08-30 0.15$ 75.43$ 1
2016-05-27 0.15$ 65.07$ 31
2016-02-26 0.15$ 65.17$ 4
2015-11-27 0.15$ 50.55$ 4
2015-08-28 0.1$ 42.62$ 6
2015-05-28 0.1$ 42.35$ 1
2015-02-25 0.1$ 41.3$ 2
2014-11-26 0.1$ 42.07$ 2
2014-08-27 0.075$ 37.71$ 1
2014-05-28 0.075$ 40.75$ 1
2014-02-26 0.075$ 39.11$ 19
2013-11-26 0.075$ 31.69$ 92
2013-08-28 0.05$ 28.45$ 90
2013-05-29 0.05$ 25.36$ 91
2013-02-27 0.05$ 22.54$ 91
2012-11-28 0.15$ 19.08$ 91
2012-08-29 0.0398$ 15.64$ 91
2012-05-30 0.0398$ 19.29$ 273
2012-02-28 0.0398$ 19.08$ 92
2011-11-29 0.0398$ 19.68$ 456
2011-08-30 0.0398$ 17.38$ 91
2011-05-27 0.0398$ 18.54$ 186
2011-02-25 0.0398$ 18.87$ 277
2010-11-29 0.0398$ 16.19$ 88
2010-08-30 0.0398$ 16.4$ 179
2010-05-27 0.0398$ 17.78$ 274
2010-02-25 0.0398$ 17$ 91
2009-11-27 0.0398$ 12.29$ 90
2009-08-28 0.0398$ 11.78$ 91
2009-05-28 0.0398$ 13.88$ 273
2009-02-25 0.0398$ 7.73$ 92
2008-11-26 0.0398$ 7.02$ 91
2008-08-27 0.0398$ 15.35$ 547
2008-05-28 0.0398$ 18.19$ 1003
2008-02-27 0.0398$ 14.82$ 91
2007-11-28 0.0398$ 14.66$ 91
2007-08-29 0.0398$ 21.26$ 2009
2007-05-30 0.0398$ 22.27$ 2100
2007-02-27 0.0398$ 18.02$ 92
2006-11-29 0.0398$ 15.88$ 90
2006-08-30 0.0398$ 14.76$ 91
2006-05-30 0.0398$ 16.06$ 273
2006-02-27 0.0398$ 14.07$ 92
2005-11-29 0.0398$ 16.89$ 455
2005-08-30 0.0398$ 17.34$ 546
2005-05-27 0.0398$ 18.83$ 733
2005-02-25 0.0398$ 17.33$ 91
2004-11-29 0.0398$ 16.6$ 88
2004-08-30 0.0398$ 16.26$ 91
2004-05-27 0.0398$ 20.49$ 1098
2004-02-26 0.0398$ 15.9$ 91
2003-11-26 0.0398$ 13.78$ 92
2003-08-27 0.0398$ 10.86$ 91
2003-05-28 0.0398$ 9.26$ 91
2003-02-26 0.0398$ 9.15$ 91
2002-11-26 0.0398$ 11.92$ 365
2002-08-28 0.0398$ 12.3$ 455
2002-05-29 0.0398$ 13.9$ 638
2002-02-27 0.0398$ 12.9$ 91
2001-11-28 0.0398$ 11.65$ 91
2001-08-29 0.0398$ 10.38$ 91
2001-05-30 0.0398$ 12.53$ 273
2001-02-27 0.0398$ 12.8$ 365
2000-11-29 0.0398$ 13.8125$ 546
2000-08-30 0.0398$ 9.125$ 91
2000-05-30 0.0398$ 10.0625$ 183
2000-02-28 0.0398$ 10.875$ 275
1999-11-29 0.0398$ 17.25$ 1641
1999-08-30 0.0398$ 16.5$ 91
1999-05-27 0.0249$ 23.5$ 5116
1999-02-25 0.0249$ 20.9375$ 91
1998-11-27 0.0249$ 22.1875$ 181
1998-08-28 0.0249$ 17.625$ 91
1998-05-28 0.0249$ 21.75$ 183
1998-02-25 0.0249$ 18.75$ 92
1997-11-26 0.0249$ 18.6875$ 91
1997-08-27 0.0249$ 21.125$ 274
1997-05-28 0.0249$ 19.875$ 91
1997-02-26 0.0249$ 21.625$ 456
1996-11-26 0.0199$ 33.25$ 6301
1996-08-28 0.0199$ 25$ 90
1996-05-29 0.0199$ 24.125$ 91
1996-02-28 0.0199$ 22.5$ 91
1995-12-01 0.0199$ 24.25$ 271
1995-08-30 0.0133$ 25.75$ 454
1995-05-25 0.0133$ 23.125$ 97
1995-02-23 0.0133$ 24.875$ 188
1994-11-25 0.0133$ 22.875$ 90
1994-08-26 0.0133$ 23.875$ 181
1994-05-25 0.0133$ 21.5$ 93
1994-02-23 0.0133$ 21.875$ 184
1993-11-24 0.0066$ 24$ 456
1993-08-26 0.0066$ 21$ 90
1993-05-25 0.0066$ 23$ 183
1993-02-23 0.0066$ 24$ 274
1992-11-24 0.0066$ 23.375$ 91
1992-08-26 0.0066$ 20.25$ 90
1992-05-26 0.0066$ 18.875$ 92
1992-02-25 0.0066$ 17.625$ 91
1991-11-25 0.0066$ 18.75$ 183
1991-08-26 0.0066$ 20.375$ 456
1991-05-28 0.0066$ 21.875$ 546
1991-02-25 0.0033$ 38.25$ 8402
1990-11-27 0.0033$ 30.375$ 90
1990-08-27 0.0033$ 27.6251$ 92
1990-05-25 0.0033$ 33.875$ 276
1990-02-23 0.0033$ 26.25$ 91
1989-11-27 0.0033$ 24.2501$ 88
1989-08-28 0.0033$ 24.5$ 179
1989-05-25 0.0099$ 18.125$ 95
1989-02-23 0.0099$ 15.875$ 91
1988-11-25 0.00333$ 16.0001$ 181
1988-08-26 0.00333$ 17$ 272
1988-05-25 0.00333$ 16.875$ 93
1988-02-24 0.00333$ 12.5$ 91
1987-11-24 0.0099$ 15$ 183
1987-08-26 0.00133$ 21$ 733
1987-05-26 0.0099$ 20.8751$ 92
1987-02-24 0.0099$ 32.0001$ 1186
1986-11-24 0.0066$ 24.6249$ 92
1986-08-25 0.0066$ 26.4999$ 183
1986-05-27 0.0066$ 25.2501$ 90
1986-02-25 0.0102$ 35.5002$ 1826
1985-11-25 0.0102$ 25.7499$ 92
1985-08-26 0.0102$ 24.4998$ 91
1985-05-24 0.0102$ 19.9998$ 94
1985-02-25 0.0135$ 39.5001$ 10612
확대