HRL: 배당금 & 이력, 배당락일, Hormel Foods 수익률
광고하는

Hormel Foods 배당 2022

15 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
2.03%
배당률 Forward
2.12%
배당성향
85.22 %
5개녕평균수익률
2.10%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 22/01/21 23:36

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 44.12 %
연평균배당성장률, CAGR 7.58 %
평균배당 $0.20797619047619
연간평균배당 $0.8735
평균배당률 0.51%
평균연배당률 2.10%
최소 0.17$ (2017-01-12)
최대 0.245$ (2021-01-08)
Hormel Foods
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-11-22 2022-01-14 2022-01-18 2022-02-15 Quarterly 0.26$ 0.53% IR
2021-09-27 2021-10-15 2021-10-18 2021-11-15 Quarterly 0.245$ 0.57% EOD
2021-05-24 2021-07-09 2021-07-12 2021-08-16 Quarterly 0.245$ 0.52% EOD
2021-03-22 2021-04-09 2021-04-12 2021-05-17 Quarterly 0.245$ 0.53% EOD
2020-11-23 2021-01-08 2021-01-11 2021-02-16 Quarterly 0.245$ 0.54% EOD
2020-09-29 2020-10-16 2020-10-19 2020-11-16 Quarterly 0.2325$ 0.47% EOD
2020-05-18 2020-07-10 2020-07-13 2020-08-17 Quarterly 0.2325$ 0.48% EOD
2020-03-23 2020-04-09 2020-04-13 2020-05-15 Quarterly 0.2325$ 0.49% EOD
2019-11-25 2020-01-10 2020-01-13 2020-02-18 Quarterly 0.2325$ 0.52% EOD
2019-09-23 2019-10-18 2019-10-21 2019-11-15 Quarterly 0.21$ 0.51% EOD
2019-05-21 2019-07-12 2019-07-15 2019-08-15 Quarterly 0.21$ 0.51% EOD
2019-03-25 2019-04-12 2019-04-15 2019-05-15 Quarterly 0.21$ 0.51%
2018-11-19 2019-01-11 2019-01-14 2019-02-15 Quarterly 0.21$ 0.49% EOD
2018-09-24 2018-10-19 2018-10-22 2018-11-15 Quarterly 0.1875$ 0.45% EOD
2018-05-21 2018-07-13 2018-07-16 2018-08-15 Quarterly 0.1875$ 0.5% EOD
2018-03-26 2018-04-13 2018-04-16 2018-05-15 Quarterly 0.1875$ 0.54% EOD
2017-11-20 2018-01-12 2018-01-15 2018-02-15 Quarterly 0.1875$ 0.55%
2017-11-20 2018-01-11 2018-01-15 2018-02-15 Quarterly 0.1875$ 0.55%
2017-09-25 2017-10-20 2017-10-23 2017-11-15 Quarterly 0.17$ 0.55% EOD
2017-05-22 2017-07-13 2017-07-17 2017-08-15 Quarterly 0.17 0.5%
2017-03-28 2017-04-13 2017-04-18 2017-05-15 Quarterly 0.17$ 0.5% EOD
2016-11-21 2017-01-12 2017-01-17 2017-02-15 Quarterly 0.17$ 0.48% EOD
2016-09-26 2016-10-20 2016-10-24 2016-11-15 Quarterly 0.145$ 0.38% EOD
2016-05-23 2016-07-14 2016-07-18 2016-08-15 Quarterly 0.145$ 0.39% EOD
2016-03-29 2016-04-14 2016-04-18 2016-05-16 Quarterly 0.145$ 0.37% EOD
2015-11-23 2016-01-14 2016-01-19 2016-02-16 Quarterly 0.145$ 0.37% EOD
2015-09-28 2015-10-15 2015-10-19 2015-11-16 Quarterly 0.125$ 0.39% EOD
2015-05-18 2015-07-16 2015-07-20 2015-08-17 Quarterly 0.125$ 0.43% EOD
2015-03-23 2015-04-16 2015-04-20 2015-05-15 Quarterly 0.125$ 0.44% EOD
2014-11-25 2015-01-15 2015-01-20 2015-02-17 Quarterly 0.125$ 0.49% EOD
2014-09-22 2014-10-16 2014-10-20 2014-11-14 Quarterly 0.1$ 0.4% EOD
2014-05-19 2014-07-17 2014-07-21 2014-08-15 Quarterly 0.1$ 0.42% EOD
2014-03-24 2014-04-16 2014-04-21 2014-05-15 Quarterly 0.1$ 0.42% EOD
2013-11-26 2014-01-17 2014-01-22 2014-02-14 Quarterly 0.1$ 0.22%
2013-09-23 2013-10-17 2013-10-21 2013-11-15 Quarterly 0.085$ 0.2%
2013-05-20 2013-07-18 2013-07-22 2013-08-15 Quarterly 0.085$ 0.21%
2013-03-25 2013-04-18 2013-04-22 2013-05-15 Quarterly 0.085$ 0.21%
2012-11-20 2013-01-17 2013-01-22 2013-02-15 Quarterly 0.085$ 0.25%
2012-10-18 2012-10-22 2012-11-15 Quarterly 0.075$ 0.25%
2012-07-19 2012-07-23 2012-08-15 Quarterly 0.075$ 0.26%
2012-04-19 2012-04-23 2012-05-15 Quarterly 0.075$ 0.26%
2012-01-19 2012-01-23 2012-02-15 Quarterly 0.075$ 0.26%
2011-10-19 2011-10-22 2011-11-15 Quarterly 0.0638$ 0.22%
2011-07-20 2011-07-23 2011-08-15 Quarterly 0.0638$ 0.21%
2011-04-19 2011-04-23 2011-05-15 Quarterly 0.0638$ 0.23%
2011-01-19 2011-01-23 2011-02-15 Quarterly 0.0638$ 0.13%
2010-10-20 2010-10-23 2010-11-15 Quarterly 0.0525$ 0.12%
2010-07-21 2010-07-24 2010-08-15 Quarterly 0.0525$ 0.13%
2010-04-14 2010-04-17 2010-05-15 Quarterly 0.0525$ 0.13%
2010-01-20 2010-01-23 2010-02-15 Quarterly 0.0525$ 0.14%
2009-10-21 2009-10-24 2009-11-15 Quarterly 0.0475$ 0.13%
2009-07-15 2009-07-18 2009-08-15 Quarterly 0.0475$ 0.14%
2009-04-15 2009-04-18 2009-05-15 Quarterly 0.0475$ 0.15%
2009-01-21 2009-01-24 2009-02-15 Quarterly 0.0475$ 0.16%
2008-10-15 2008-10-18 2008-11-15 Quarterly 0.0462$ 0.14%
2008-07-16 2008-07-19 2008-08-15 Quarterly 0.0462$ 0.13%
2008-04-16 2008-04-19 2008-05-15 Quarterly 0.0462$ 0.12%
2008-01-16 2008-01-19 2008-02-15 Quarterly 0.0462$ 0.12%
2007-10-17 2007-10-20 2007-11-15 Quarterly 0.0375$ 0.1%
2007-07-18 2007-07-21 2007-08-15 Quarterly 0.0375$ 0.1%
2007-04-18 2007-04-21 2007-05-15 Quarterly 0.0375$ 0.1%
2007-01-17 2007-01-20 2007-02-15 Quarterly 0.0375$ 0.1%
2006-10-18 2006-10-21 2006-11-15 Quarterly 0.035$ 0.1%
2006-07-19 2006-07-22 2006-08-15 Quarterly 0.035$ 0.09%
2006-04-19 2006-04-22 2006-05-15 Quarterly 0.035$ 0.1%
2006-01-18 2006-01-21 2006-02-15 Quarterly 0.035$ 0.1%
2005-10-19 2005-10-22 2005-11-15 Quarterly 0.0325$ 0.1%
2005-07-20 2005-07-23 2005-08-15 Quarterly 0.0325$ 0.11%
2005-04-20 2005-04-23 2005-05-15 Quarterly 0.0325$ 0.11%
2005-01-19 2005-01-22 2005-02-15 Quarterly 0.0325$ 0.11%
2004-10-20 2004-10-23 2004-11-15 Quarterly 0.0281$ 0.11%
2004-07-21 2004-07-24 2004-08-15 Quarterly 0.0281$ 0.1%
2004-04-14 2004-04-17 2004-05-15 Quarterly 0.0281$ 0.09%
2004-01-21 2004-01-24 2004-02-15 Quarterly 0.0281$ 0.11%
2003-10-15 2003-10-18 2003-11-15 Quarterly 0.0262$ 0.11%
2003-07-16 2003-07-19 2003-08-15 Quarterly 0.0262$ 0.11%
2003-04-15 2003-04-19 2003-05-15 Quarterly 0.0262$ 0.12%
2003-01-15 2003-01-18 2003-02-15 Quarterly 0.0262$ 0.11%
2002-10-16 2002-10-19 2002-11-15 Quarterly 0.0244$ 0.1%
2002-07-17 2002-07-20 2002-08-15 Quarterly 0.0244$ 0.11%
2002-04-17 2002-04-20 2002-05-15 Quarterly 0.0244$ 0.09%
2002-01-16 2002-01-19 2002-02-14 Quarterly 0.0244$ 0.09%
2001-10-17 2001-10-20 2001-11-15 Quarterly 0.00575$ 0.03%
2001-07-18 2001-07-21 2001-08-15 Quarterly 0.0231$ 0.09%
2001-04-18 2001-04-21 2001-05-15 Quarterly 0.0231$ 0.12%
2001-01-17 2001-01-20 2001-02-15 Quarterly 0.0231$ 0.13%
2000-10-18 2000-10-21 2000-11-15 Quarterly 0.0219$ 0.13%
2000-07-19 2000-07-22 2000-08-15 Quarterly 0.0219$ 0.13%
2000-04-18 2000-04-22 2000-05-15 Other 0.0219$ 0.14%
2000-01-19 2000-01-22 2000-02-15 Quarterly 0.0219$ 0.06%
1999-10-20 1999-10-23 1999-11-15 Quarterly 0.0206$ 0.05%
1999-07-21 1999-07-24 1999-08-15 Quarterly 0.0206$ 0.05%
1999-04-14 1999-04-16 1999-05-15 Quarterly 0.0206$ 0.06%
1999-01-20 1999-01-23 1999-02-15 Quarterly 0.0206$ 0.06%
1998-10-21 1998-10-24 1998-11-15 Quarterly 0.02$ 0.06%
1998-07-15 1998-07-18 1998-08-15 Quarterly 0.02$ 0.06%
1998-04-15 1998-04-18 1998-05-15 Quarterly 0.02$ 0.06%
1998-01-21 1998-01-24 1998-02-15 Quarterly 0.02$ 0.06%
1997-10-15 1997-10-18 1997-11-15 Quarterly 0.0194$ 0.06%
1997-07-16 1997-07-19 1997-08-15 Quarterly 0.0194$ 0.07%
1997-04-16 1997-04-19 1997-05-15 Quarterly 0.0194$ 0.07%
1997-01-15 1997-01-18 1997-02-15 Quarterly 0.0194$ 0.07%
1996-10-16 1996-10-19 1996-11-15 Quarterly 0.0188$ 0.08%
1996-07-17 1996-07-20 1996-08-15 Quarterly 0.0188$ 0.08%
1996-04-17 1996-04-20 1996-05-15 Quarterly 0.0188$ 0.07%
1996-01-17 1996-01-20 1996-02-15 Quarterly 0.0188$ 0.07%
1995-10-18 1995-10-21 1995-11-15 Quarterly 0.0181$ 0.08%
1995-07-19 1995-07-22 1995-08-15 Quarterly 0.0181$ 0.07%
1995-04-17 1995-04-22 1995-05-15 Quarterly 0.0181$ 0.07%
1995-01-13 1995-01-21 1995-02-15 Quarterly 0.0181$ 0.07%
1994-10-17 1994-10-22 1994-11-15 Quarterly 0.0156$ 0.07%
1994-07-18 1994-07-23 1994-08-15 Quarterly 0.0156$ 0.07%
1994-04-18 1994-04-23 1994-05-15 Quarterly 0.0156$ 0.08%
1994-01-14 1994-01-22 1994-02-15 Quarterly 0.0156$ 0.07%
1993-10-18 1993-10-23 1993-11-15 Quarterly 0.0138$ 0.06%
1993-07-19 1993-07-24 1993-08-15 Quarterly 0.0138$ 0.06%
1993-04-12 1993-04-17 1993-05-15 Quarterly 0.0138$ 0.06%
1993-01-15 1993-01-23 1993-02-15 Quarterly 0.0138$ 0.06%
1992-10-19 1992-10-24 1992-11-15 Quarterly 0.0112$ 0.06%
1992-07-13 1992-07-18 1992-08-15 Quarterly 0.0112$ 0.06%
1992-04-10 1992-04-18 1992-05-15 Quarterly 0.0112$ 0.07%
1992-01-13 1992-01-18 1992-02-15 Quarterly 0.0112$ 0.06%
1991-10-11 1991-10-19 1991-11-15 Quarterly 0.0094$ 0.05%
1991-07-15 1991-07-20 1991-08-15 Quarterly 0.0094$ 0.05%
1991-04-15 1991-04-20 1991-05-15 Quarterly 0.0094$ 0.04%
1991-01-14 1991-01-19 1991-02-15 Quarterly 0.0094$ 0.06%
1990-10-15 1990-10-19 1990-11-15 Quarterly 0.0081$ 0.06%
1990-07-16 1990-07-20 1990-08-15 Quarterly 0.0081$ 0.05%
1990-04-16 1990-04-20 1990-05-15 Quarterly 0.0081$ 0.05%
1990-01-12 1990-01-20 1990-02-15 Quarterly 0.0081$ 0.02%
1989-10-16 1989-10-20 1989-11-15 Quarterly 0.0069$ 0.02%
1989-07-17 1989-07-21 1989-08-15 Quarterly 0.0069$ 0.03%
1989-04-17 0.00688$ 0.03%
1989-01-13 0.00688$ 0.03%
1988-10-17 0.00563$ 0.03%
1988-07-18 0.00563$ 0.03%
1988-04-18 0.00563$ 0.02%
1988-01-11 0.00375$ 0.02%
1987-10-19 0.00469$ 0.02%
1987-07-13 0.00469$ 0.02%
1987-04-10 0.00469$ 0.01%
1987-01-16 0.00469$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 49$ 49$ 0.3$ 0.53 % 0.53 % 0.0$
2021 88$ 46$ 1.0$ 2.12 % 1.11 % 1.2$ 85 %
2020 47$ 48$ 0.9$ 1.93 % 2.00 % 1.7$ 56 %
2019 45$ 42$ 0.8$ 2.00 % 1.87 % 1.7$ 48 %
2018 43$ 38$ 0.94$ 2.48 % 2.20 % 1.8$ 53 %
2017 36$ 34$ 0.7$ 1.99 % 1.87 % 1.6$ 43 %
2016 35$ 38$ 0.6$ 1.52 % 1.67 % 1.6$ 35 %
2015 40$ 30$ 0.5$ 1.65 % 1.26 % 1.3$ 37 %
2014 26$ 25$ 0.4$ 1.60 % 1.54 % 1.1$ 36 %
2013 43$ 40$ 0.3$ 0.85 % 0.78 % 1.0$ 34 %
2012 30$ 29$ 0.3$ 1.04 % 1.02 % 0.9$ 32 %
2011 28$ 34$ 0.26$ 0.74 % 0.90 % 0.9$ 29 %
2010 45$ 42$ 0.2$ 0.50 % 0.47 % 0.8$ 27 %
2009 36$ 33$ 0.2$ 0.57 % 0.52 % 0.6$ 30 %
2008 33$ 37$ 0.18$ 0.50 % 0.57 % 0.5$ 35 %
2007 37$ 37$ 0.2$ 0.40 % 0.41 % 0.5$ 28 %
2006 36$ 35$ 0.1$ 0.40 % 0.39 % 0.5$ 27 %
2005 32$ 31$ 0.1$ 0.43 % 0.40 % 0.5$ 28 %
2004 27$ 28$ 0.11$ 0.40 % 0.42 % 0.4$ 29 %
2003 24$ 23$ 0.10$ 0.45 % 0.44 % 0.3$ 32 %
2002 24$ 25$ 0.098$ 0.40 % 0.41 % 0.3$ 29 %
2001 22$ 21$ 0.075$ 0.36 % 0.34 % 0.3$ 23 %
2000 17$ 22$ 0.088$ 0.39 % 0.53 % 0.3$ 28 %
1999 44$ 38$ 0.082$ 0.22 % 0.19 % 0.3$ 31 %
1998 31$ 33$ 0.1$ 0.24 % 0.26 % 0.2$ 38 %
1997 32$ 28$ 0.078$ 0.28 % 0.24 % 0.2$ 46 %
1996 23$ 25$ 0.075$ 0.31 % 0.32 % 0.1$ 54 %
1995 24$ 25$ 0.072$ 0.29 % 0.30 % 0.1$ 121 %
1994 23$ 22$ 0.062$ 0.29 % 0.27 %
1993 22$ 22$ 0.055$ 0.25 % 0.25 %
1992 20$ 19$ 0.045$ 0.23 % 0.22 %
1991 20$ 20$ 0.038$ 0.19 % 0.19 %
1990 15$ 20$ 0.032$ 0.16 % 0.22 %
1989 28$ 25$ 0.028$ 0.11 % 0.10 %
1988 19$ 21$ 0.021$ 0.10 % 0.11 %
1987 21$ 30$ 0.019$ 0.06 % 0.09 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Hormel Foods의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.26 USD 0.26 USD
배당선언일 2021/11/22 -
배당락일 2022/01/14 2022/04/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.26 $ 0.26 $
× ×
=
수익 26.00 $ 26.00 $

주가회복 히스토리

Hormel Foods
배당락일 배당지급액 주가 주가회복기간
2022-01-14 0.26$ 49.08$ -
2021-10-15 0.245$ 42.66$ 13
2021-07-09 0.245$ 47.44$ 6
2021-04-09 0.245$ 46.35$ 3
2021-01-08 0.245$ 45.44$ 17
2020-10-16 0.2325$ 49.54$ 7
2020-07-10 0.2325$ 48.2$ 4
2020-04-09 0.2325$ 47.54$ 5
2020-01-10 0.2325$ 44.49$ 1
2019-10-18 0.21$ 40.81$ 6
2019-07-12 0.21$ 41.01$ 3
2019-04-12 0.21$ 41.15$ 54
2019-01-11 0.21$ 42.54$ 3
2018-10-19 0.1875$ 41.73$ 4
2018-07-13 0.1875$ 37.58$ 33
2018-04-13 0.1875$ 35.04$ 3
2018-01-12 0.1875$ 34.55$ 4
2018-01-11 0.1875$ 34.34$ 1
2017-10-20 0.17$ 30.74$ 11
2017-07-13 0.17 32.71$ 1
2017-04-13 0.17$ 34.04$ 4
2017-01-12 0.17$ 35.4$ 1
2016-10-20 0.145$ 37.75$ 4
2016-07-14 0.145$ 36.71$ 5
2016-04-14 0.145$ 39.25$ 1
2016-01-14 0.145$ 39.42$ 15
2015-10-15 0.125$ 32.45$ 1
2015-07-16 0.125$ 29.18$ 12
2015-04-16 0.125$ 28.73$ 34
2015-01-15 0.125$ 25.47$ 1
2014-10-16 0.1$ 24.93$ 1
2014-07-17 0.1$ 23.96$ 1
2014-04-16 0.1$ 23.85$ 1
2014-01-17 0.1$ 45.85$ 1764
2013-10-17 0.085$ 43.38$ 92
2013-07-18 0.085$ 41.12$ 91
2013-04-18 0.085$ 40.74$ 91
2013-01-17 0.085$ 34.48$ 91
2012-10-18 0.075$ 29.5$ 91
2012-07-19 0.075$ 28.64$ 91
2012-04-19 0.075$ 28.34$ 91
2012-01-19 0.075$ 29.29$ 273
2011-10-19 0.0638$ 28.41$ 92
2011-07-20 0.0638$ 29.88$ 547
2011-04-19 0.0638$ 28.31$ 92
2011-01-19 0.0638$ 50.6$ 3479
2010-10-20 0.0525$ 44.66$ 91
2010-07-21 0.0525$ 41.97$ 91
2010-04-14 0.0525$ 41.96$ 98
2010-01-20 0.0525$ 38.5$ 84
2009-10-21 0.0475$ 36.23$ 91
2009-07-15 0.0475$ 34.7$ 98
2009-04-15 0.0475$ 31.75$ 91
2009-01-21 0.0475$ 30.51$ 84
2008-10-15 0.0462$ 32.67$ 273
2008-07-16 0.0462$ 35.8$ 462
2008-04-16 0.0462$ 39.8$ 728
2008-01-16 0.0462$ 39.17$ 91
2007-10-17 0.0375$ 36.89$ 91
2007-07-18 0.0375$ 36.49$ 91
2007-04-18 0.0375$ 37.37$ 273
2007-01-17 0.0375$ 37.41$ 364
2006-10-18 0.035$ 35.71$ 91
2006-07-19 0.035$ 37.13$ 182
2006-04-19 0.035$ 34.01$ 91
2006-01-18 0.035$ 34.01$ 91
2005-10-19 0.0325$ 32.14$ 91
2005-07-20 0.0325$ 30.16$ 91
2005-04-20 0.0325$ 29.31$ 91
2005-01-19 0.0325$ 30.55$ 273
2004-10-20 0.0281$ 26.67$ 91
2004-07-21 0.0281$ 29.5$ 182
2004-04-14 0.0281$ 29.76$ 280
2004-01-21 0.0281$ 25.67$ 84
2003-10-15 0.0262$ 23.94$ 98
2003-07-16 0.0262$ 23.25$ 91
2003-04-15 0.0262$ 22.06$ 92
2003-01-15 0.0262$ 22.89$ 182
2002-10-16 0.0244$ 23.78$ 364
2002-07-17 0.0244$ 22$ 91
2002-04-17 0.0244$ 26.41$ 728
2002-01-16 0.0244$ 26.09$ 91
2001-10-17 0.00575$ 22.3$ 91
2001-07-18 0.0231$ 24.53$ 182
2001-04-18 0.0231$ 19.5$ 91
2001-01-17 0.0231$ 17.5$ 91
2000-10-18 0.0219$ 16.5$ 91
2000-07-19 0.0219$ 16.6875$ 182
2000-04-18 0.0219$ 16.0625$ 92
2000-01-19 0.0219$ 39.5$ 3010
1999-10-20 0.0206$ 43.625$ 4018
1999-07-21 0.0206$ 39.4375$ 91
1999-04-14 0.0206$ 36$ 98
1999-01-20 0.0206$ 32.125$ 84
1998-10-21 0.02$ 31$ 91
1998-07-15 0.02$ 34.5$ 273
1998-04-15 0.02$ 33.4375$ 91
1998-01-21 0.02$ 32.625$ 84
1997-10-15 0.0194$ 31.8125$ 98
1997-07-16 0.0194$ 27.1875$ 91
1997-04-16 0.0194$ 25.875$ 91
1997-01-15 0.0194$ 26.75$ 182
1996-10-16 0.0188$ 23.375$ 91
1996-07-17 0.0188$ 23.125$ 91
1996-04-17 0.0188$ 26.75$ 273
1996-01-17 0.0188$ 25.125$ 91
1995-10-18 0.0181$ 24$ 91
1995-07-19 0.0181$ 24.625$ 182
1995-04-17 0.0181$ 26.875$ 821
1995-01-13 0.0181$ 25$ 94
1994-10-17 0.0156$ 23.25$ 88
1994-07-18 0.0156$ 22.625$ 91
1994-04-18 0.0156$ 19.25$ 91
1994-01-14 0.0156$ 21.375$ 185
1993-10-18 0.0138$ 21.875$ 273
1993-07-19 0.0138$ 21.25$ 91
1993-04-12 0.0138$ 22$ 462
1993-01-15 0.0138$ 23.875$ 728
1992-10-19 0.0112$ 20$ 88
1992-07-13 0.0112$ 20.25$ 186
1992-04-10 0.0112$ 17.125$ 94
1992-01-13 0.0112$ 20.25$ 182
1991-10-11 0.0094$ 20$ 94
1991-07-15 0.0094$ 20.375$ 550
1991-04-15 0.0094$ 22$ 641
1991-01-14 0.0094$ 16.5$ 91
1990-10-15 0.0081$ 14.625$ 91
1990-07-16 0.0081$ 17.625$ 273
1990-04-16 0.0081$ 15.875$ 91
1990-01-12 0.0081$ 32.5$ 2931
1989-10-16 0.0069$ 28.376$ 88
1989-07-17 0.0069$ 27.5$ 91
1989-04-17 0.00688$ 22.126$ 91
1989-01-13 0.00688$ 22.626$ 185
1988-10-17 0.00563$ 18.876$ 88
1988-07-18 0.00563$ 18.75$ 91
1988-04-18 0.00563$ 23.5$ 455
1988-01-11 0.00375$ 21.75$ 98
1987-10-19 0.00469$ 21$ 84
1987-07-13 0.00469$ 25$ 735
1987-04-10 0.00469$ 37.376$ 4485
1987-01-16 0.00469$ 36.252$ 84
확대