GIS: 배당금 & 이력, 배당락일, General Mills 수익률
광고하는

General Mills 배당 2022

22 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
3.23%
배당률 Forward
3.23%
배당성향
75.00 %
5개녕평균수익률
3.83%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 22/01/14 22:48

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 -16.05 %
연평균배당성장률, CAGR -3.44 %
평균배당 $0.493809523809524
연간평균배당 $2.074
평균배당률 0.92%
평균연배당률 3.83%
최소 0.48$ (2017-01-06)
최대 0.51$ (2020-10-08)
General Mills
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-11-15 2022-01-07 2022-01-10 2022-02-01 Quarterly 0.51$ 0.74% IR
2021-09-27 2021-10-07 2021-10-08 2021-11-01 Quarterly 0.51$ 0.83% EOD
2021-06-29 2021-07-08 2021-07-09 2021-08-02 Quarterly 0.51$ 0.85% EOD
2021-01-25 2021-04-08 2021-04-09 2021-05-03 Quarterly 0.51$ 0.84% EOD
2020-11-09 2021-01-07 2021-01-08 2021-02-01 Quarterly 0.51$ 0.88% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-02 Quarterly 0.51$ 0.83% EOD
2020-06-30 2020-07-09 2020-07-10 2020-08-03 Quarterly 0.49$ 0.78% EOD
2020-01-27 2020-04-08 2020-04-10 2020-05-01 Quarterly 0.49$ 0.88% EOD
2019-11-18 2020-01-09 2020-01-10 2020-02-03 Quarterly 0.49$ 0.94% EOD
2019-09-24 2019-10-09 2019-10-10 2019-11-01 Quarterly 0.49$ 0.9% EOD
2019-06-25 2019-07-09 2019-07-10 2019-08-01 Quarterly 0.49$ 0.92% EOD
2019-02-05 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.49$ 0.96% EOD
2018-11-06 2019-01-09 2019-01-10 2019-02-01 Quarterly 0.49$ 1.21% EOD
2018-09-25 2018-10-09 2018-10-10 2018-11-01 Quarterly 0.49$ 1.13% EOD
2018-06-26 2018-07-09 2018-07-10 2018-08-01 Quarterly 0.49$ 1.11% EOD
2018-03-19 2018-04-09 2018-04-10 2018-05-01 Quarterly 0.49$ 1.09% EOD
2017-12-20 2018-01-09 2018-01-10 2018-02-01 Quarterly 0.49$ 0.83% EOD
2017-09-26 2017-10-09 2017-10-10 2017-11-01 Quarterly 0.49$ 0.94%
2017-09-26 2017-10-06 2017-10-10 2017-11-01 Quarterly 0.49$ 0.95%
2017-06-28 2017-07-06 2017-07-10 2017-08-01 Quarterly 0.49$ 0.91% EOD
2017-03-14 2017-04-06 2017-04-10 2017-05-01 Quarterly 0.48$ 0.83% EOD
2016-12-13 2017-01-06 2017-01-10 2017-02-01 Quarterly 0.48$ 0.78% EOD
2016-09-27 2016-10-06 2016-10-10 2016-11-01 Quarterly 0.48$ 0.78%
2016-09-27 2016-10-05 2016-10-10 2016-11-01 Quarterly 0.48$ 0.77%
2016-06-29 2016-07-07 2016-07-11 2016-08-01 Quarterly 0.48$ 0.67% EOD
2016-03-08 2016-04-07 2016-04-11 2016-05-02 Quarterly 0.46$ 0.73% EOD
2015-12-15 2016-01-07 2016-01-11 2016-02-01 Quarterly 0.44$ 0.8% EOD
2015-09-29 2015-10-08 2015-10-12 2015-11-02 Quarterly 0.44$ 0.76%
2015-09-29 2015-10-07 2015-10-12 2015-11-02 Quarterly 0.44$ 0.79%
2015-06-30 2015-07-08 2015-07-10 2015-08-03 Quarterly 0.44$ 0.77% EOD
2015-03-10 2015-04-08 2015-04-10 2015-05-01 Quarterly 0.44$ 0.79% EOD
2014-12-16 2015-01-08 2015-01-12 2015-02-02 Quarterly 0.41$ 0.77% EOD
2014-09-23 2014-10-08 2014-10-10 2014-11-03 Quarterly 0.41$ 0.82% EOD
2014-06-24 2014-07-08 2014-07-10 2014-08-01 Quarterly 0.41$ 0.77% EOD
2014-03-11 2014-04-08 2014-04-10 2014-05-01 Quarterly 0.41$ 0.8% EOD
2013-12-10 2014-01-08 2014-01-10 2014-02-03 Quarterly 0.38$ 0.78%
2013-09-24 2013-10-08 2013-10-10 2013-11-01 Quarterly 0.38$ 0.8%
2013-03-12 2013-07-08 2013-07-10 2013-08-01 Quarterly 0.38$ 0.77%
2013-03-12 2013-04-08 2013-04-10 2013-05-01 Quarterly 0.33$ 0.68%
2012-12-11 2013-01-08 2013-01-10 2013-02-01 Quarterly 0.33$ 0.8%
2012-10-05 2012-10-10 2012-11-01 Quarterly 0.33$ 0.82%
2012-07-06 2012-07-10 2012-08-01 Quarterly 0.33$ 0.85%
2012-04-05 2012-04-10 2012-05-01 Quarterly 0.305$ 0.78%
2012-01-06 2012-01-10 2012-02-01 Quarterly 0.305$ 0.76%
2011-10-05 2011-10-10 2011-11-01 Quarterly 0.305$ 0.8%
2011-07-07 2011-07-11 2011-08-01 Quarterly 0.305$ 0.82%
2011-04-07 2011-04-11 2011-05-02 Quarterly 0.28$ 0.78%
2011-01-06 2011-01-10 2011-02-01 Quarterly 0.28$ 0.78%
2010-10-06 2010-10-11 2010-11-01 Quarterly 0.28$ 0.75%
2010-07-08 2010-07-12 2010-08-02 Quarterly 0.28$ 0.76%
2010-04-08 2010-04-12 2010-05-03 Quarterly 0.245$ 0.35%
2010-01-07 2010-01-11 2010-02-01 Quarterly 0.245$ 0.34%
2009-10-07 2009-10-12 2009-11-02 Quarterly 0.235$ 0.36%
2009-07-08 2009-07-10 2009-08-03 Quarterly 0.235$ 0.4%
2009-04-07 2009-04-09 2009-05-01 Quarterly 0.215$ 0.42%
2009-01-08 2009-01-12 2009-02-02 Quarterly 0.215$ 0.37%
2008-10-08 2008-10-10 2008-11-03 Quarterly 0.215$ 0.33%
2008-07-08 2008-07-10 2008-08-01 Quarterly 0.215$ 0.35%
2008-04-08 2008-04-10 2008-05-01 Quarterly 0.2$ 0.33%
2008-01-08 2008-01-10 2008-02-01 Quarterly 0.195$ 0.34%
2007-10-05 2007-10-10 2007-11-01 Quarterly 0.195$ 0.34%
2007-07-06 2007-07-10 2007-08-01 Quarterly 0.195$ 0.34%
2007-04-05 2007-04-10 2007-05-01 Quarterly 0.185$ 0.31%
2007-01-08 2007-01-10 2007-02-01 Quarterly 0.185$ 0.32%
2006-10-05 2006-10-10 2006-11-01 Quarterly 0.175$ 0.31%
2006-07-06 2006-07-10 2006-08-01 Quarterly 0.175$ 0.34%
2006-04-06 2006-04-10 2006-05-01 Quarterly 0.17$ 0.34%
2006-01-06 2006-01-10 2006-02-01 Quarterly 0.17$ 0.34%
2005-10-05 2005-10-10 2005-11-01 Quarterly 0.165$ 0.34%
2005-07-07 2005-07-11 2005-08-01 Quarterly 0.0825$ 0.18%
2005-04-07 2005-04-11 2005-05-02 Quarterly 0.0775$ 0.16%
2005-01-06 2005-01-10 2005-02-01 Quarterly 0.155$ 0.31%
2004-10-06 2004-10-11 2004-11-01 Quarterly 0.155$ 0.34%
2004-07-08 2004-07-12 2004-08-02 Quarterly 0.155$ 0.34%
2004-04-07 2004-04-12 2004-05-03 Quarterly 0.1375$ 0.29%
2004-01-08 2004-01-12 2004-02-02 Quarterly 0.1375$ 0.3%
2003-10-08 2003-10-10 2003-11-03 Quarterly 0.1375$ 0.3%
2003-07-08 2003-07-10 2003-08-01 Quarterly 0.1375$ 0.29%
2003-04-08 2003-04-10 2003-05-01 Quarterly 0.1375$ 0.3%
2003-01-08 2003-01-10 2003-02-03 Quarterly 0.1375$ 0.3%
2002-10-08 2002-10-10 2002-11-01 Quarterly 0.1375$ 0.31%
2002-07-08 2002-07-10 2002-08-01 Quarterly 0.1375$ 0.31%
2002-04-08 2002-04-10 2002-05-01 Quarterly 0.1375$ 0.28%
2002-01-08 2002-01-10 2002-02-01 Quarterly 0.1375$ 0.28%
2001-10-05 2001-10-10 2001-11-01 Quarterly 0.1375$ 0.32%
2001-07-06 2001-07-10 2001-08-01 Quarterly 0.1375$ 0.32%
2001-04-06 2001-04-10 2001-05-01 Quarterly 0.1375$ 0.34%
2001-01-08 2001-01-10 2001-02-01 Quarterly 0.1375$ 0.32%
2000-10-05 2000-10-10 2000-11-01 Quarterly 0.1375$ 0.37%
2000-07-06 2000-07-10 2000-08-01 Quarterly 0.1375$ 0.36%
2000-04-06 2000-04-10 2000-05-01 Quarterly 0.1375$ 0.38%
2000-01-06 2000-01-10 2000-02-01 Other 0.1375$ 0.41%
1999-10-06 1999-10-08 1999-11-01 Quarterly 0.1375$ 0.17%
1999-07-07 1999-07-09 1999-08-02 Quarterly 0.1375$ 0.17%
1999-04-07 1999-04-09 1999-05-01 Quarterly 0.1375$ 0.18%
1999-01-06 1999-01-08 1999-02-01 Quarterly 0.1375$ 0.17%
1998-10-07 1998-10-09 1998-11-02 Quarterly 0.1325$ 0.19%
1998-07-08 1998-07-10 1998-08-01 Quarterly 0.1325$ 0.19%
1998-04-07 1998-04-10 1998-05-01 Quarterly 0.1325$ 0.18%
1998-01-07 1998-01-09 1998-02-02 Quarterly 0.1325$ 0.19%
1997-10-08 1997-10-10 1997-11-01 Quarterly 0.1325$ 0.19%
1997-07-08 1997-07-10 1997-08-01 Quarterly 0.1325$ 0.2%
1997-04-08 1997-04-10 1997-05-01 Quarterly 0.1325$ 0.22%
1997-01-08 1997-01-10 1997-02-01 Quarterly 0.125$ 0.19%
1996-10-08 1996-10-10 1996-11-01 Quarterly 0.125$ 0.21%
1996-07-08 1996-07-10 1996-08-01 Quarterly 0.125$ 0.23%
1996-04-08 1996-04-10 1996-05-01 Quarterly 0.125$ 0.22%
1996-01-08 1996-01-10 1996-02-01 Quarterly 0.1175$ 0.21%
1995-10-05 1995-10-10 1995-11-01 Quarterly 0.1175$ 0.21%
1995-07-06 1995-07-10 1995-08-01 Quarterly 0.1175$ 0.23%
1995-04-04 1995-04-10 1995-05-01 Quarterly 0.09711$ 0.16%
1995-01-04 1995-01-10 1995-02-01 Quarterly 0.09711$ 0.17%
1994-10-03 1994-10-10 1994-11-01 Quarterly 0.09711$ 0.17%
1994-07-01 1994-07-08 1994-08-01 Quarterly 0.09711$ 0.18%
1994-04-04 1994-04-08 1994-05-02 Quarterly 0.09711$ 0.18%
1994-01-04 1994-01-10 1994-02-01 Quarterly 0.09711$ 0.16%
1993-10-04 1993-10-08 1993-11-01 Quarterly 0.09711$ 0.16%
1993-07-02 1993-07-09 1993-08-02 Quarterly 0.09711$ 0.14%
1993-04-02 1993-04-08 1993-05-01 Quarterly 0.08678$ 0.12%
1993-01-04 1993-01-08 1993-02-01 Quarterly 0.08678$ 0.13%
1992-10-05 1992-10-09 1992-11-02 Quarterly 0.08678$ 0.13%
1992-07-06 1992-07-10 1992-08-01 Quarterly 0.08678$ 0.13%
1992-04-06 1992-04-10 1992-05-01 Quarterly 0.07645$ 0.11%
1992-01-06 1992-01-10 1992-02-01 Quarterly 0.07645$ 0.1%
1991-10-04 1991-10-10 1991-11-01 Quarterly 0.07645$ 0.13%
1991-07-03 1991-07-10 1991-08-01 Quarterly 0.07645$ 0.13%
1991-04-04 1991-04-10 1991-05-01 Quarterly 0.06612$ 0.11%
1991-01-04 1991-01-10 1991-02-01 Quarterly 0.06612$ 0.15%
1990-10-03 1990-10-10 1990-11-01 Quarterly 0.06612$ 0.08%
1990-07-03 1990-07-10 1990-08-01 Quarterly 0.06612$ 0.07%
1990-04-04 1990-04-10 1990-05-01 Quarterly 0.05682$ 0.08%
1990-01-04 1990-01-10 1990-02-01 Quarterly 0.05682$ 0.08%
1989-10-03 1989-10-10 1989-11-01 Quarterly 0.05682$ 0.08%
1989-07-03 0.05682$ 0.09%
1989-04-04 0.04856$ 0.08%
1989-01-04 0.04856$ 0.09%
1988-10-03 0.04856$ 0.09%
1988-07-01 0.04856$ 0.11%
1988-04-04 0.04133$ 0.09%
1988-01-04 0.04133$ 0.08%
1987-07-06 0.04133$ 0.08%
1987-04-06 0.03306$ 0.06%
1987-01-05 0.03306$ 0.07%
1986-10-06 0.03306$ 0.04%
1986-07-03 0.02996$ 0.03%
1986-04-04 0.02996$ 0.04%
1986-01-06 0.02893$ 0.05%
1985-10-04 0.02893$ 0.05%
1985-07-03 0.02893$ 0.05%
1985-04-03 0.02893$ 0.05%
1985-01-04 0.02893$ 0.06%
1984-10-03 0.02893$ 0.05%
1984-07-03 0.02893$ 0.06%
1984-04-04 0.02635$ 0.06%
1984-01-04 0.02635$ 0.05%
1983-10-03 0.02635$ 0.05%
1983-07-01 0.02635$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 69$ 69$ 0.5$ 0.74 % 0.74 % 0.0$
2021 26$ 60$ 2.0$ 3.42 % 7.85 % 2.7$ 75 %
2020 59$ 59$ 2.0$ 3.37 % 3.37 % 3.9$ 50 %
2019 53$ 51$ 2.0$ 3.84 % 3.72 % 3.4$ 58 %
2018 39$ 46$ 2.0$ 4.23 % 5.03 % 3.1$ 62 %
2017 59$ 57$ 2.4$ 4.28 % 4.10 % 3.0$ 82 %
2016 62$ 63$ 2.3$ 3.69 % 3.79 % 2.9$ 80 %
2015 58$ 56$ 2.2$ 3.87 % 3.76 % 3.1$ 71 %
2014 53$ 52$ 1.6$ 3.07 % 3.02 % 2.7$ 60 %
2013 47$ 47$ 1.4$ 3.04 % 3.00 % 2.7$ 53 %
2012 40$ 39$ 1.3$ 3.22 % 3.17 % 2.7$ 48 %
2011 38$ 37$ 1.2$ 3.19 % 3.08 % 2.5$ 47 %
2010 37$ 54$ 1.1$ 1.95 % 2.82 % 2.3$ 46 %
2009 65$ 58$ 0.9$ 1.55 % 1.39 % 2.2$ 40 %
2008 65$ 61$ 0.83$ 1.35 % 1.26 % 2.0$ 42 %
2007 58$ 58$ 0.8$ 1.31 % 1.32 % 1.7$ 46 %
2006 56$ 52$ 0.7$ 1.33 % 1.23 % 1.6$ 44 %
2005 48$ 48$ 0.5$ 0.99 % 1.00 % 1.5$ 31 %
2004 45$ 46$ 0.59$ 1.28 % 1.30 % 1.5$ 40 %
2003 46$ 46$ 0.6$ 1.19 % 1.19 % 1.4$ 39 %
2002 44$ 47$ 0.6$ 1.18 % 1.24 % 0.9$ 59 %
2001 43$ 43$ 0.6$ 1.29 % 1.26 % 1.1$ 50 %
2000 37$ 36$ 0.6$ 1.52 % 1.49 % 1.1$ 52 %
1999 82$ 80$ 0.6$ 0.69 % 0.67 % 1.0$ 58 %
1998 71$ 71$ 0.5$ 0.74 % 0.75 % 0.9$ 62 %
1997 70$ 66$ 0.52$ 0.80 % 0.75 % 0.8$ 70 %
1996 59$ 56$ 0.49$ 0.88 % 0.84 % 0.6$ 86 %
1995 56$ 56$ 0.43$ 0.76 % 0.77 %
1994 57$ 57$ 0.39$ 0.69 % 0.68 %
1993 60$ 67$ 0.37$ 0.55 % 0.61 %
1992 65$ 69$ 0.33$ 0.48 % 0.50 %
1991 59$ 55$ 0.29$ 0.52 % 0.48 %
1990 84$ 80$ 0.25$ 0.31 % 0.29 %
1989 71$ 62$ 0.21$ 0.34 % 0.30 %
1988 51$ 48$ 0.18$ 0.37 % 0.35 %
1987 55$ 51$ 0.11$ 0.21 % 0.20 %
1986 78$ 74$ 0.12$ 0.16 % 0.16 %
1985 63$ 58$ 0.12$ 0.20 % 0.18 %
1984 55$ 51$ 0.11$ 0.22 % 0.20 %
1983 48$ 52$ 0.053$ 0.10 % 0.11 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 General Mills의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.51 USD 0.51 USD
배당선언일 2021/11/15 -
배당락일 2022/01/07 2022/04/08

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.51 $ 0.51 $
× ×
=
수익 51.00 $ 51.00 $

주가회복 히스토리

General Mills
배당락일 배당지급액 주가 주가회복기간
2022-01-07 0.51$ 68.57$ -
2021-10-07 0.51$ 61.32$ 1
2021-07-08 0.51$ - -
2021-04-08 0.51$ 60.95$ 4
2021-01-07 0.51$ 57.95$ 19
2020-10-08 0.51$ 61.39$ 1
2020-07-09 0.49$ 62.55$ 1
2020-04-08 0.49$ 55.73$ 1
2020-01-09 0.49$ 52.38$ 1
2019-10-09 0.49$ 54.16$ 1
2019-07-09 0.49$ 53.31$ 1
2019-04-09 0.49$ 51.03$ 1
2019-01-09 0.49$ 40.42$ 1
2018-10-09 0.49$ 43.29$ 1
2018-07-09 0.49$ 44.31$ 1
2018-04-09 0.49$ 44.95$ 7
2018-01-09 0.49$ 59.32$ 13
2017-10-09 0.49$ 50.19$ 1
2017-10-06 0.49$ 51.4$ 7
2017-07-06 0.49$ 53.82$ 11
2017-04-06 0.48$ 57.69$ 12
2017-01-06 0.48$ 61.47$ 11
2016-10-06 0.48$ 62.42$ 4
2016-10-05 0.48$ 62.36$ 1
2016-07-07 0.48$ 72.02$ 1
2016-04-07 0.46$ 63.12$ 1
2016-01-07 0.44$ 55.11$ 1
2015-10-08 0.44$ 56.48$ 1
2015-10-07 0.44$ 55.72$ 1
2015-07-08 0.44$ 56.95$ 2
2015-04-08 0.44$ 55.83$ 1
2015-01-08 0.41$ 53.57$ 12
2014-10-08 0.41$ 50.15$ 13
2014-07-08 0.41$ 53.1$ 1
2014-04-08 0.41$ 51.28$ 6
2014-01-08 0.38$ 48.57$ 65
2013-10-08 0.38$ 47.41$ 92
2013-07-08 0.38$ 49.3$ 249
2013-04-08 0.33$ 48.7$ 91
2013-01-08 0.33$ 41.27$ 90
2012-10-05 0.33$ 40.05$ 95
2012-07-06 0.33$ 38.76$ 91
2012-04-05 0.305$ 39$ 183
2012-01-06 0.305$ 40.07$ 368
2011-10-05 0.305$ 37.94$ 93
2011-07-07 0.305$ 37.01$ 90
2011-04-07 0.28$ 35.99$ 91
2011-01-06 0.28$ 35.96$ 91
2010-10-06 0.28$ 37.3$ 364
2010-07-08 0.28$ 36.72$ 90
2010-04-08 0.245$ 70.16$ 2275
2010-01-07 0.245$ 71.3$ 2366
2009-10-07 0.235$ 64.65$ 92
2009-07-08 0.235$ 58.86$ 91
2009-04-07 0.215$ 50.81$ 92
2009-01-08 0.215$ 58.51$ 181
2008-10-08 0.215$ 65.26$ 456
2008-07-08 0.215$ 61.66$ 92
2008-04-08 0.2$ 60.07$ 91
2008-01-08 0.195$ 57.02$ 91
2007-10-05 0.195$ 57.52$ 186
2007-07-06 0.195$ 57.97$ 277
2007-04-05 0.185$ 58.75$ 369
2007-01-08 0.185$ 57.23$ 87
2006-10-05 0.175$ 56.03$ 95
2006-07-06 0.175$ 51.02$ 91
2006-04-06 0.17$ 50.25$ 91
2006-01-06 0.17$ 49.73$ 90
2005-10-05 0.165$ 47.86$ 93
2005-07-07 0.0825$ 45.87$ 90
2005-04-07 0.0775$ 49.44$ 274
2005-01-06 0.155$ 49.8$ 455
2004-10-06 0.155$ 45.05$ 92
2004-07-08 0.155$ 46.24$ 182
2004-04-07 0.1375$ 46.7$ 274
2004-01-08 0.1375$ 45.45$ 90
2003-10-08 0.1375$ 46.1$ 182
2003-07-08 0.1375$ 47.1$ 548
2003-04-08 0.1375$ 45.8$ 91
2003-01-08 0.1375$ 46.49$ 181
2002-10-08 0.1375$ 44.21$ 92
2002-07-08 0.1375$ 44.33$ 184
2002-04-08 0.1375$ 49.21$ 1004
2002-01-08 0.1375$ 49.34$ 1094
2001-10-05 0.1375$ 43.48$ 95
2001-07-06 0.1375$ 43.55$ 186
2001-04-06 0.1375$ 40.7$ 91
2001-01-08 0.1375$ 43.0625$ 179
2000-10-05 0.1375$ 37$ 95
2000-07-06 0.1375$ 38.25$ 186
2000-04-06 0.1375$ 36.0625$ 91
2000-01-06 0.1375$ 33.5625$ 91
1999-10-06 0.1375$ 82.25$ -
1999-07-07 0.1375$ 82.125$ 91
1999-04-07 0.1375$ 75.3125$ 91
1999-01-06 0.1375$ 79.375$ 182
1998-10-07 0.1325$ 71.125$ 91
1998-07-08 0.1325$ 68.875$ 91
1998-04-07 0.1325$ 74.9375$ 274
1998-01-07 0.1325$ 70.75$ 90
1997-10-08 0.1325$ 69.75$ 91
1997-07-08 0.1325$ 67.8125$ 92
1997-04-08 0.1325$ 60.375$ 91
1997-01-08 0.125$ 64.375$ 181
1996-10-08 0.125$ 58.75$ 92
1996-07-08 0.125$ 53.375$ 92
1996-04-08 0.125$ 56.5$ 183
1996-01-08 0.1175$ 55$ 91
1995-10-05 0.1175$ 55.625$ 186
1995-07-06 0.1175$ 51.625$ 91
1995-04-04 0.09711$ 60.75$ 645
1995-01-04 0.09711$ 56.625$ 90
1994-10-03 0.09711$ 57.375$ 183
1994-07-01 0.09711$ 54.125$ 94
1994-04-04 0.09711$ 53.625$ 88
1994-01-04 0.09711$ 61.5$ 1100
1993-10-04 0.09711$ 60.25$ 92
1993-07-02 0.09711$ 67.625$ 1467
1993-04-02 0.08678$ 70.125$ 1741
1993-01-04 0.08678$ 68.25$ 88
1992-10-05 0.08678$ 64.875$ 91
1992-07-06 0.08678$ 68.125$ 182
1992-04-06 0.07645$ 67$ 91
1992-01-06 0.07645$ 74.5$ 2283
1991-10-04 0.07645$ 59.125$ 94
1991-07-03 0.07645$ 57.5$ 93
1991-04-04 0.06612$ 58.5$ 183
1991-01-04 0.06612$ 44.875$ 90
1990-10-03 0.06612$ 84.126$ -
1990-07-03 0.06612$ 90$ -
1990-04-04 0.05682$ 74.75$ 90
1990-01-04 0.05682$ 72.626$ 90
1989-10-03 0.05682$ 70.626$ 93
1989-07-03 0.05682$ 64.876$ 92
1989-04-04 0.04856$ 59.876$ 90
1989-01-04 0.04856$ 51.126$ 90
1988-10-03 0.04856$ 51.126$ 93
1988-07-01 0.04856$ 45.75$ 94
1988-04-04 0.04133$ 46.126$ 182
1988-01-04 0.04133$ 50.126$ 273
1987-07-06 0.04133$ 54.75$ 638
1987-04-06 0.03306$ 51.75$ 91
1987-01-05 0.03306$ 45.25$ 91
1986-10-06 0.03306$ 78$ 1366
1986-07-03 0.02996$ 86$ 1461
1986-04-04 0.02996$ 71.5$ 90
1986-01-06 0.02893$ 60.252$ 88
1985-10-04 0.02893$ 63$ 182
1985-07-03 0.02893$ 61.628$ 93
1985-04-03 0.02893$ 56.752$ 91
1985-01-04 0.02893$ 49.376$ 89
1984-10-03 0.02893$ 55$ 182
1984-07-03 0.02893$ 52.376$ 92
1984-04-04 0.02635$ 46$ 90
1984-01-04 0.02635$ 52.128$ 181
1983-10-03 0.02635$ 48.128$ 93
1983-07-01 0.02635$ 55$ 460
확대