HSY: 배당금 & 이력, 배당락일, Hershey 수익률
광고하는

Hershey 배당 2024

8 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
3.14%
배당률 Forward
0.79%
배당성향
69.88 %
5개녕평균수익률
2.04%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/24 00:34

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 49.03 %
연평균배당성장률, CAGR 8.31 %
평균배당 $0.8942
연간평균배당 $3.5768
평균배당률 0.51%
평균연배당률 2.04%
최소 0.722$ (2019-02-21)
최대 1.192$ (2023-08-17)
Hershey
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-18 1.37$ 0.81% EOD
2024-07-31 2024-08-16 2024-08-16 2024-09-16 Quarterly 1.37$ 0.71% EOD
2024-05-02 2024-05-16 2024-05-17 2024-06-14 Quarterly 1.37$ 0.66% EOD
2024-02-08 2024-02-16 2024-02-20 2024-03-15 Quarterly 1.37$ 0.72% EOD
2023-10-25 2023-11-16 2023-11-17 2023-12-15 Quarterly 1.192$ 0.61% EOD
2023-07-26 2023-08-17 2023-08-18 2023-09-15 Quarterly 1.192$ 0.55% EOD
2023-04-25 2023-05-18 2023-05-19 2023-06-15 Quarterly 1.036$ 0.39% EOD
2023-02-02 2023-02-16 2023-03-15 Quarterly 1.036$ 0.44% EOD
2022-11-02 2022-11-17 2022-11-18 2022-12-15 Quarterly 1.036$ 0.47% EOD
2022-08-18 2022-08-19 2022-09-15 Quarterly 1.036$ 0.45% EOD
2022-04-27 2022-05-19 2022-05-20 2022-06-15 Quarterly 0.901$ 0.44% EOD
2022-02-02 2022-02-17 2022-02-18 2022-03-15 Quarterly 0.901$ 0.45% IR
2021-10-27 2021-11-18 2021-11-19 2021-12-15 Quarterly 0.901$ 0.5% IR
2021-07-23 2021-08-19 2021-08-20 2021-09-15 Quarterly 0.901$ 0.5% EOD
2021-04-27 2021-05-20 2021-05-21 2021-06-15 Quarterly 0.804$ 0.46% EOD
2021-02-04 2021-02-18 2021-02-19 2021-03-15 Quarterly 0.804$ 0.53% EOD
2020-11-06 2020-11-19 2020-11-20 2020-12-15 Quarterly 0.804$ 0.54% EOD
2020-07-23 2020-08-20 2020-08-21 2020-09-15 Quarterly 0.804$ 0.54% EOD
2020-04-21 2020-05-21 2020-05-22 2020-06-15 Quarterly 0.773$ 0.6% EOD
2020-01-30 2020-02-20 2020-02-21 2020-03-16 Quarterly 0.773$ 0.48% EOD
2019-10-22 2019-11-21 2019-11-22 2019-12-16 Quarterly 0.773$ 0.53% EOD
2019-07-25 2019-08-22 2019-08-23 2019-09-16 Quarterly 0.773$ 0.49% EOD
2019-04-23 2019-05-23 2019-05-24 2019-06-14 Quarterly 0.722$ 0.55% EOD
2019-01-29 2019-02-21 2019-02-22 2019-03-15 Quarterly 0.722$ 0.65% EOD
2018-10-09 2018-11-20 2018-11-21 2018-12-14 Quarterly 0.722$ 0.68% EOD
2018-07-24 2018-08-23 2018-08-24 2018-09-14 Quarterly 0.722$ 0.73% EOD
2018-05-02 2018-05-24 2018-05-25 2018-06-15 Quarterly 0.656$ 0.72% EOD
2018-01-31 2018-02-22 2018-02-23 2018-03-15 Quarterly 0.656$ 0.68% EOD
2017-10-05 2017-11-21 2017-11-22 2017-12-15 Quarterly 0.656$ 0.6% EOD
2017-07-25 2017-08-23 2017-08-25 2017-09-15 Quarterly 0.656$ 0.61% EOD
2017-05-23 2017-05-25 2017-06-15 Quarterly 0.618$ 0.55% EOD
2017-02-03 2017-02-22 2017-02-24 2017-03-15 Quarterly 0.618$ 0.57% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-15 Quarterly 0.618$ 0.63% EOD
2016-07-28 2016-08-23 2016-08-25 2016-09-15 Quarterly 0.618$ 0.55% EOD
2016-05-04 2016-05-23 2016-05-25 2016-06-15 Quarterly 0.583$ 0.64% EOD
2016-01-28 2016-02-23 2016-02-25 2016-03-15 Quarterly 0.583$ 0.65%
2015-10-06 2015-11-23 2015-11-25 2015-12-15 Quarterly 0.583$ 0.68% EOD
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Quarterly 0.583$ 0.65% EOD
2015-04-27 2015-05-21 2015-05-26 2015-06-15 Quarterly 0.535$ 0.57% EOD
2015-01-29 2015-02-23 2015-02-25 2015-03-16 Quarterly 0.535$ 0.5% EOD
2014-10-03 2014-11-21 2014-11-25 2014-12-15 Quarterly 0.535$ 0.56% EOD
2014-07-24 2014-08-21 2014-08-25 2014-09-15 Quarterly 0.535$ 0.58% EOD
2014-04-28 2014-05-21 2014-05-23 2014-06-13 Quarterly 0.485$ 0.5% EOD
2014-01-30 2014-02-21 2014-02-25 2014-03-14 Quarterly 0.485$ 0.45%
2013-10-08 2013-11-21 2013-11-25 2013-12-13 Quarterly 0.485$ 0.51%
2013-07-25 2013-08-21 2013-08-23 2013-09-13 Quarterly 0.485$ 0.52%
2013-04-30 2013-05-22 2013-05-24 2013-06-14 Quarterly 0.42$ 0.47%
2013-01-31 2013-02-21 2013-02-25 2013-03-15 Quarterly 0.42$ 0.52%
2012-10-24 2012-11-20 2012-11-23 2012-12-14 Quarterly 0.42$ 0.58%
2012-08-22 2012-08-24 2012-09-14 Quarterly 0.38$ 0.52%
2012-05-23 2012-05-25 2012-06-15 Quarterly 0.38$ 0.57%
2012-02-22 2012-02-24 2012-03-15 Quarterly 0.38$ 0.63%
2011-11-22 2011-11-25 2011-12-15 Quarterly 0.345$ 0.61%
2011-08-23 2011-08-25 2011-09-15 Quarterly 0.345$ 0.6%
2011-05-23 2011-05-25 2011-06-15 Quarterly 0.345$ 0.63%
2011-02-23 2011-02-25 2011-03-15 Quarterly 0.345$ 0.68%
2010-11-22 2010-11-24 2010-12-15 Quarterly 0.32$ 0.69%
2010-08-23 2010-08-25 2010-09-15 Quarterly 0.32$ 0.67%
2010-05-21 2010-05-25 2010-06-15 Quarterly 0.32$ 0.69%
2010-02-23 2010-02-25 2010-03-15 Quarterly 0.32$ 0.82%
2009-11-23 2009-11-25 2009-12-15 Quarterly 0.2975$ 0.82%
2009-08-21 2009-08-25 2009-09-15 Quarterly 0.2975$ 0.75%
2009-05-20 2009-05-25 2009-06-15 Quarterly 0.2975$ 0.85%
2009-02-23 2009-02-25 2009-03-13 Quarterly 0.2975$ 0.88%
2008-11-21 2008-11-25 2008-12-15 Quarterly 0.2975$ 0.86%
2008-08-21 2008-08-25 2008-09-15 Quarterly 0.2975$ 0.8%
2008-05-21 2008-05-23 2008-06-13 Quarterly 0.2975$ 0.82%
2008-02-21 2008-02-25 2008-03-14 Quarterly 0.2975$ 0.81%
2007-11-19 2007-11-21 2007-12-14 Quarterly 0.2975$ 0.77%
2007-08-22 2007-08-24 2007-09-14 Quarterly 0.2975$ 0.64%
2007-05-23 2007-05-25 2007-06-15 Quarterly 0.27$ 0.52%
2007-02-21 2007-02-23 2007-03-15 Quarterly 0.27$ 0.5%
2006-11-20 2006-11-22 2006-12-15 Quarterly 0.27$ 0.52%
2006-08-23 2006-08-25 2006-09-15 Quarterly 0.27$ 0.5%
2006-05-23 2006-05-25 2006-06-15 Quarterly 0.245$ 0.44%
2006-02-22 2006-02-24 2006-03-15 Quarterly 0.245$ 0.46%
2005-11-22 2005-11-25 2005-12-15 Quarterly 0.245$ 0.45%
2005-08-23 2005-08-25 2005-09-15 Quarterly 0.245$ 0.41%
2005-05-23 2005-05-25 2005-06-15 Quarterly 0.22$ 0.34%
2005-02-23 2005-02-25 2005-03-15 Quarterly 0.22$ 0.36%
2004-11-22 2004-11-24 2004-12-15 Quarterly 0.22$ 0.42%
2004-08-23 2004-08-25 2004-09-15 Quarterly 0.22$ 0.46%
2004-05-21 2004-05-25 2004-06-15 Quarterly 0.1975$ 0.22%
2004-02-23 2004-02-25 2004-03-15 Quarterly 0.1975$ 0.24%
2003-11-21 2003-11-25 2003-12-15 Quarterly 0.1975$ 0.26%
2003-08-21 2003-08-25 2003-09-15 Quarterly 0.1975$ 0.28%
2003-05-21 2003-05-23 2003-06-13 Quarterly 0.1638$ 0.24%
2003-02-21 2003-02-25 2003-03-14 Quarterly 0.1638$ 0.25%
2002-11-20 2002-11-22 2002-12-13 Quarterly 0.1638$ 0.25%
2002-08-21 2002-08-23 2002-09-13 Quarterly 0.1638$ 0.22%
2002-05-22 2002-05-24 2002-06-14 Quarterly 0.1512$ 0.22%
2002-02-21 2002-02-25 2002-03-15 Quarterly 0.1512$ 0.21%
2001-11-20 2001-11-23 2001-12-14 Quarterly 0.1512$ 0.23%
2001-08-22 2001-08-24 2001-09-14 Quarterly 0.1512$ 0.24%
2001-05-23 2001-05-25 2001-06-15 Quarterly 0.14$ 0.24%
2001-02-21 2001-02-23 2001-03-15 Quarterly 0.14$ 0.22%
2000-11-20 2000-11-22 2000-12-15 Quarterly 0.14$ 0.24%
2000-08-23 2000-08-25 2000-09-15 Quarterly 0.14$ 0.31%
2000-05-23 2000-05-25 2000-06-15 Quarterly 0.13$ 0.25%
2000-02-23 2000-02-25 2000-03-15 Quarterly 0.13$ 0.28%
1999-11-18 1999-11-22 1999-12-15 Quarterly 0.13$ 0.26%
1999-08-23 1999-08-25 1999-09-15 Quarterly 0.13$ 0.24%
1999-05-20 1999-05-24 1999-06-15 Quarterly 0.12$ 0.21%
1999-02-22 1999-02-24 1999-03-15 Quarterly 0.12$ 0.19%
1998-11-19 1998-11-23 1998-12-15 Quarterly 0.12$ 0.18%
1998-08-21 1998-08-25 1998-09-15 Quarterly 0.12$ 0.19%
1998-05-20 1998-05-22 1998-06-15 Quarterly 0.11$ 0.16%
1998-02-20 1998-02-24 1998-03-13 Quarterly 0.11$ 0.17%
1997-11-19 1997-11-21 1997-12-15 Quarterly 0.11$ 0.18%
1997-08-21 1997-08-25 1997-09-15 Quarterly 0.11$ 0.2%
1997-05-21 1997-05-23 1997-06-13 Quarterly 0.1$ 0.18%
1997-02-20 1997-02-24 1997-03-14 Quarterly 0.1$ 0.22%
1996-11-19 1996-11-21 1996-12-13 Quarterly 0.1$ 0.2%
1996-08-21 1996-08-23 1996-09-13 Quarterly 0.1$ 0.11%
1996-05-21 1996-05-23 1996-06-14 Quarterly 0.09$ 0.12%
1996-02-21 1996-02-23 1996-03-15 Quarterly 0.09$ 0.12%
1995-11-17 1995-11-21 1995-12-15 Quarterly 0.09$ 0.15%
1995-08-23 1995-08-25 1995-09-15 Quarterly 0.09$ 0.15%
1995-05-17 1995-05-23 1995-06-15 Quarterly 0.0812$ 0.16%
1995-02-17 1995-02-24 1995-03-15 Quarterly 0.0812$ 0.16%
1994-11-15 1994-11-21 1994-12-15 Quarterly 0.0812$ 0.17%
1994-08-22 1994-08-26 1994-09-15 Quarterly 0.0812$ 0.17%
1994-05-17 1994-05-23 1994-06-15 Quarterly 0.075$ 0.17%
1994-02-18 1994-02-25 1994-03-15 Quarterly 0.075$ 0.15%
1993-11-15 1993-11-19 1993-12-15 Quarterly 0.075$ 0.14%
1993-08-20 1993-08-26 1993-09-15 Quarterly 0.075$ 0.16%
1993-05-17 1993-05-21 1993-06-15 Quarterly 0.0675$ 0.13%
1993-02-22 1993-02-26 1993-03-15 Quarterly 0.0675$ 0.13%
1992-11-16 1992-11-20 1992-12-15 Quarterly 0.0675$ 0.15%
1992-08-20 1992-08-26 1992-09-15 Quarterly 0.0675$ 0.16%
1992-05-18 1992-05-22 1992-06-15 Quarterly 0.0612$ 0.15%
1992-02-20 1992-02-26 1992-03-13 Quarterly 0.0612$ 0.14%
1991-11-14 1991-11-20 1991-12-13 Quarterly 0.0612$ 0.15%
1991-08-20 1991-08-26 1991-09-13 Quarterly 0.0612$ 0.15%
1991-05-20 1991-05-24 1991-06-14 Quarterly 0.0562$ 0.13%
1991-02-22 1991-02-28 1991-03-15 Quarterly 0.0562$ 0.14%
1990-11-19 1990-11-26 1990-12-14 Quarterly 0.0562$ 0.16%
1990-08-20 1990-08-24 1990-09-14 Quarterly 0.0937$ 0.27%
1990-05-21 1990-05-25 1990-06-15 Quarterly 0.0485$ 0.14%
1990-02-20 1990-02-26 1990-03-15 Quarterly 0.0485$ 0.16%
1989-11-20 1989-11-27 1989-12-15 Quarterly 0.0485$ 0.14%
1989-08-21 0.04875$ 0.15%
1989-05-19 0.04375$ 0.15%
1989-02-21 0.04375$ 0.17%
1988-11-18 0.04375$ 0.17%
1988-08-19 0.04375$ 0.18%
1988-05-19 0.03875$ 0.17%
1988-02-24 0.03875$ 0.15%
1987-11-16 0.03875$ 0.15%
1987-08-19 0.03875$ 0.13%
1987-05-18 0.03375$ 0.14%
1987-02-23 0.03375$ 0.12%
1986-11-05 0.03375$ 0.14%
1986-08-18 0.03375$ 0.04%
1986-05-19 0.03125$ 0.05%
1986-02-24 0.03125$ 0.06%
1985-11-19 0.03125$ 0.06%
1985-08-19 0.02917$ 0.07%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 170$ 191$ 5.5$ 2.87 % 3.22 %
2023 196$ 229$ 4.5$ 1.95 % 2.28 %
2022 222$ 215$ 3.9$ 1.80 % 1.75 % 0.0$
2021 96$ 166$ 3.4$ 2.05 % 3.54 % 7.0$ 70 %
2020 152$ 143$ 3.2$ 2.20 % 2.07 % 6.1$ 52 %
2019 147$ 134$ 3.0$ 2.22 % 2.04 % 5.8$ 52 %
2018 107$ 100$ 2.8$ 2.75 % 2.57 % 5.1$ 54 %
2017 114$ 109$ 2.5$ 2.35 % 2.24 % 4.9$ 52 %
2016 103$ 97$ 2.4$ 2.48 % 2.32 % 4.3$ 56 %
2015 89$ 95$ 2.2$ 2.36 % 2.50 % 4.1$ 55 %
2014 104$ 97$ 2.0$ 2.11 % 1.96 % 3.8$ 53 %
2013 96$ 90$ 1.8$ 2.02 % 1.89 % 3.6$ 50 %
2012 72$ 68$ 1.6$ 2.29 % 2.16 % 3.2$ 49 %
2011 56$ 55$ 1.4$ 2.51 % 2.45 % 2.7$ 51 %
2010 47$ 45$ 1.3$ 2.85 % 2.75 % 2.6$ 50 %
2009 36$ 36$ 1.2$ 3.29 % 3.27 % 2.1$ 56 %
2008 35$ 36$ 1.2$ 3.28 % 3.43 % 1.8$ 65 %
2007 39$ 48$ 1.1$ 2.38 % 2.92 % 2.2$ 51 %
2006 52$ 54$ 1.0$ 1.92 % 1.98 % 2.5$ 42 %
2005 55$ 60$ 0.9$ 1.54 % 1.70 % 2.3$ 41 %
2004 52$ 68$ 0.84$ 1.23 % 1.60 % 2.0$ 42 %
2003 77$ 70$ 0.72$ 1.03 % 0.94 % 1.7$ 42 %
2002 66$ 70$ 0.6$ 0.90 % 0.96 % 1.6$ 41 %
2001 66$ 63$ 0.58$ 0.92 % 0.88 % 1.3$ 44 %
2000 59$ 50$ 0.5$ 1.07 % 0.91 % 1.1$ 47 %
1999 50$ 56$ 0.5$ 0.89 % 0.99 % 1.1$ 46 %
1998 67$ 67$ 0.5$ 0.69 % 0.68 % 1.2$ 38 %
1997 60$ 54$ 0.4$ 0.78 % 0.70 % 1.1$ 38 %
1996 51$ 73$ 0.4$ 0.52 % 0.75 % 0.6$ 60 %
1995 61$ 55$ 0.34$ 0.62 % 0.56 %
1994 47$ 47$ 0.31$ 0.66 % 0.67 %
1993 53$ 51$ 0.29$ 0.56 % 0.54 %
1992 45$ 43$ 0.26$ 0.60 % 0.57 %
1991 42$ 41$ 0.23$ 0.57 % 0.56 %
1990 36$ 34$ 0.25$ 0.73 % 0.70 %
1989 36$ 31$ 0.18$ 0.61 % 0.52 %
1988 25$ 24$ 0.17$ 0.68 % 0.66 %
1987 25$ 27$ 0.15$ 0.54 % 0.58 %
1986 24$ 57$ 0.1$ 0.23 % 0.54 %
1985 51$ 48$ 0.060$ 0.13 % 0.12 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Hershey의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 1.37 USD 1.37 USD
배당선언일 - -
배당락일 2024/11/18 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.37 $ 1.37 $
× ×
=
수익 137.00 $ 137.00 $

주가회복 히스토리

Hershey
배당락일 배당지급액 주가 주가회복기간
2024-11-18 1.37$ 169.99$ -
2024-08-16 1.37$ 193.49$ -
2024-05-16 1.37$ 208.17$ -
2024-02-16 1.37$ 191.16$ 90
2023-11-16 1.192$ 195.84$ 182
2023-08-17 1.192$ 217.52$ -
2023-05-18 1.036$ 266.84$ -
2023-02-16 1.036$ 235.22$ 91
2022-11-17 1.036$ 221.62$ 91
2022-08-18 1.036$ 230.65$ 182
2022-05-19 0.901$ 205.12$ 91
2022-02-17 0.901$ 202.03$ 91
2021-11-18 0.901$ - -
2021-08-19 0.901$ 180.25$ 56
2021-05-20 0.804$ 173.09$ 1
2021-02-18 0.804$ 152.99$ 25
2020-11-19 0.804$ 149.4$ 12
2020-08-20 0.804$ 147.74$ 4
2020-05-21 0.773$ 128.03$ 1
2020-02-20 0.773$ 160.49$ 14
2019-11-21 0.773$ 146.55$ 1
2019-08-22 0.773$ 158.38$ 1
2019-05-23 0.722$ 130.22$ 7
2019-02-21 0.722$ 111.2$ 8
2018-11-20 0.722$ 106.48$ 7
2018-08-23 0.722$ 98.99$ 1
2018-05-24 0.656$ 91.67$ 1
2018-02-22 0.656$ 97.07$ 4
2017-11-21 0.656$ 108.51$ 7
2017-08-23 0.656$ 107.44$ 15
2017-05-23 0.618$ 113.14$ 1
2017-02-22 0.618$ 107.95$ 1
2016-11-21 0.618$ 97.79$ 7
2016-08-23 0.618$ 113.06$ 273
2016-05-23 0.583$ 90.62$ 1
2016-02-23 0.583$ 89.91$ 1
2015-11-23 0.583$ 85.65$ 1
2015-08-21 0.583$ 89.52$ 6
2015-05-21 0.535$ 94.06$ 134
2015-02-23 0.535$ 105.97$ 493
2014-11-21 0.535$ 96.29$ 3
2014-08-21 0.535$ 91.9$ 1
2014-05-21 0.485$ 97.07$ 1
2014-02-21 0.485$ 107.7$ 328
2013-11-21 0.485$ 95.76$ 92
2013-08-21 0.485$ 93.68$ 92
2013-05-22 0.42$ 89.17$ 91
2013-02-21 0.42$ 80.3$ 90
2012-11-20 0.42$ 72.36$ 93
2012-08-22 0.38$ 72.53$ 183
2012-05-23 0.38$ 67.22$ 91
2012-02-22 0.38$ 60.24$ 91
2011-11-22 0.345$ 56.36$ 92
2011-08-23 0.345$ 57.56$ 183
2011-05-23 0.345$ 55.14$ 92
2011-02-23 0.345$ 50.48$ 89
2010-11-22 0.32$ 46.62$ 93
2010-08-23 0.32$ 47.51$ 184
2010-05-21 0.32$ 46.56$ 94
2010-02-23 0.32$ 39.26$ 87
2009-11-23 0.2975$ 36.39$ 92
2009-08-21 0.2975$ 39.66$ 273
2009-05-20 0.2975$ 35.11$ 93
2009-02-23 0.2975$ 33.72$ 86
2008-11-21 0.2975$ 34.69$ 180
2008-08-21 0.2975$ 37.3$ 365
2008-05-21 0.2975$ 36.37$ 92
2008-02-21 0.2975$ 36.62$ 182
2007-11-19 0.2975$ 38.88$ 641
2007-08-22 0.2975$ 46.54$ 1003
2007-05-23 0.27$ 52.02$ 1461
2007-02-21 0.27$ 53.61$ 1552
2006-11-20 0.27$ 52.12$ 93
2006-08-23 0.27$ 53.53$ 182
2006-05-23 0.245$ 56$ 1918
2006-02-22 0.245$ 53.05$ 90
2005-11-22 0.245$ 54.74$ 182
2005-08-23 0.245$ 60$ 2374
2005-05-23 0.22$ 64.86$ 2557
2005-02-23 0.22$ 61.38$ 89
2004-11-22 0.22$ 52.27$ 93
2004-08-23 0.22$ 47.67$ 91
2004-05-21 0.1975$ 88.39$ 3288
2004-02-23 0.1975$ 83.7$ 88
2003-11-21 0.1975$ 77.17$ 94
2003-08-21 0.1975$ 70.85$ 92
2003-05-21 0.1638$ 67.55$ 92
2003-02-21 0.1638$ 64.86$ 89
2002-11-20 0.1638$ 65.65$ 182
2002-08-21 0.1638$ 74.68$ 457
2002-05-22 0.1512$ 68.06$ 91
2002-02-21 0.1512$ 70.77$ 181
2001-11-20 0.1512$ 65.97$ 93
2001-08-22 0.1512$ 63.35$ 90
2001-05-23 0.14$ 59.53$ 91
2001-02-21 0.14$ 63.95$ 272
2000-11-20 0.14$ 59.0625$ 93
2000-08-23 0.14$ 44.875$ 89
2000-05-23 0.13$ 51.875$ 181
2000-02-23 0.13$ 46.125$ 90
1999-11-18 0.13$ 50.4375$ 187
1999-08-23 0.13$ 55.3125$ 455
1999-05-20 0.12$ 56.125$ 550
1999-02-22 0.12$ 63.75$ 730
1998-11-19 0.12$ 67.1875$ 1190
1998-08-21 0.12$ 64.1875$ 90
1998-05-20 0.11$ 70.9375$ 1554
1998-02-20 0.11$ 65.4375$ 89
1997-11-19 0.11$ 60.0625$ 93
1997-08-21 0.11$ 55.6875$ 90
1997-05-21 0.1$ 55$ 92
1997-02-20 0.1$ 45$ 90
1996-11-19 0.1$ 50.875$ 183
1996-08-21 0.1$ 88.5$ 6118
1996-05-21 0.09$ 75.5$ 92
1996-02-21 0.09$ 78.25$ 182
1995-11-17 0.09$ 60.75$ 96
1995-08-23 0.09$ 59.625$ 86
1995-05-17 0.0812$ 51.25$ 98
1995-02-17 0.0812$ 49.625$ 89
1994-11-15 0.0812$ 46.625$ 94
1994-08-22 0.0812$ 47.375$ 179
1994-05-17 0.075$ 43.125$ 97
1994-02-18 0.075$ 50.875$ 453
1993-11-15 0.075$ 53$ 646
1993-08-20 0.075$ 46.75$ 87
1993-05-17 0.0675$ 52.25$ 182
1993-02-22 0.0675$ 52.125$ 84
1992-11-16 0.0675$ 45.375$ 98
1992-08-20 0.0675$ 43.125$ 88
1992-05-18 0.0612$ 39.5$ 94
1992-02-20 0.0612$ 43.125$ 182
1991-11-14 0.0612$ 41.625$ 98
1991-08-20 0.0612$ 40.75$ 86
1991-05-20 0.0562$ 43.25$ 546
1991-02-22 0.0562$ 39.75$ 87
1990-11-19 0.0562$ 35.5$ 95
1990-08-20 0.0937$ 35$ 91
1990-05-21 0.0485$ 34.375$ 91
1990-02-20 0.0485$ 30$ 90
1989-11-20 0.0485$ 35.5$ 364
1989-08-21 0.04875$ 31.625$ 91
1989-05-19 0.04375$ 28.75$ 94
1989-02-21 0.04375$ 26.125$ 87
1988-11-18 0.04375$ 25.125$ 95
1988-08-19 0.04375$ 23.875$ 91
1988-05-19 0.03875$ 22.625$ 92
1988-02-24 0.03875$ 26.125$ 363
1987-11-16 0.03875$ 25.125$ 100
1987-08-19 0.03875$ 29.5$ 733
1987-05-18 0.03375$ 24.875$ 93
1987-02-23 0.03375$ 28$ 177
1986-11-05 0.03375$ 23.875$ 110
1986-08-18 0.03375$ 84$ 3656
1986-05-19 0.03125$ 66.75$ 91
1986-02-24 0.03125$ 54.624$ 84
1985-11-19 0.03125$ 51.249$ 97
1985-08-19 0.02917$ 43.875$ 92
확대