SWK: 배당금 & 이력, 배당락일, Stanley Black & Decker 수익률
광고하는

Stanley Black & Decker 배당 2022

9 평가
요약 뉴스
배당신뢰도 4.7
배당률 Trailing
2.99%
배당률 Forward
2.99%
배당성향
24.29 %
5개녕평균수익률
1.76%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 22/06/13 22:56

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 23.14 %
연평균배당성장률, CAGR 4.25 %
평균배당 $0.673
연간평균배당 $2.692
평균배당률 4.22%
평균연배당률 1.76%
최소 0.58$ (2017-02-27)
최대 0.79$ (2021-09-03)
Stanley Black & Decker
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-04-22 2022-06-06 2022-06-07 2022-06-21 Quarterly 0.79$ 0.66% IR
2022-02-16 2022-03-07 2022-03-08 2022-03-22 Quarterly 0.79$ 0.52% IR
2021-10-20 2021-11-30 2021-12-01 2021-12-21 Quarterly 0.79$ 75.96% IR
2021-07-21 2021-09-03 2021-09-07 2021-09-21 Quarterly 0.79$ 0.41% EOD
2021-04-23 2021-06-07 2021-06-08 2021-06-22 Quarterly 0.7$ 0.33% EOD
2021-02-18 2021-03-08 2021-03-09 2021-03-23 Quarterly 0.7$ 0.38% EOD
2020-10-13 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.7$ 0.38% EOD
2020-07-14 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.7$ 0.43% EOD
2020-04-17 2020-06-01 2020-06-02 2020-06-16 Quarterly 0.69$ 0.55% EOD
2020-02-20 2020-03-02 2020-03-03 2020-03-17 Quarterly 0.69$ 0.48% EOD
2019-10-15 2019-11-27 2019-11-29 2019-12-17 Quarterly 0.69$ 0.43% EOD
2019-07-17 2019-08-30 2019-09-03 2019-09-17 Quarterly 0.69$ 0.52% EOD
2019-04-17 2019-06-03 2019-06-04 2019-06-18 Quarterly 0.66$ 0.52% EOD
2019-02-12 2019-03-04 2019-03-05 2019-03-19 Quarterly 0.66$ 0.49% EOD
2018-10-17 2018-11-29 2018-11-30 2018-12-18 Quarterly 0.66$ 0.52% EOD
2018-07-18 2018-09-06 2018-09-07 2018-09-18 Quarterly 0.66$ 0.47% EOD
2018-04-19 2018-06-05 2018-06-06 2018-06-19 Quarterly 0.63$ 0.44% EOD
2018-02-27 2018-03-08 2018-03-09 2018-03-20 Quarterly 0.63$ 0.4% EOD
2017-10-18 2017-11-30 2017-12-01 2017-12-19 Quarterly 0.63$ 0.37% EOD
2017-07-19 2017-08-30 2017-09-01 2017-09-19 Quarterly 0.63$ 0.45% EOD
2017-06-05 2017-06-07 2017-06-20 Quarterly 0.58$ 0.42% EOD
2017-02-15 2017-02-27 2017-03-01 2017-03-21 Quarterly 0.58$ 0.45% EOD
2016-10-20 2016-11-30 2016-12-02 2016-12-20 Quarterly 0.58$ 0.49% EOD
2016-07-21 2016-08-31 2016-09-02 2016-09-20 Quarterly 0.58$ 0.47% EOD
2016-04-20 2016-05-27 2016-06-01 2016-06-21 Quarterly 0.55$ 0.49% EOD
2016-02-17 2016-02-29 2016-03-02 2016-03-22 Quarterly 0.55$ 0.59% EOD
2015-10-16 2015-12-02 2015-12-04 2015-12-22 Quarterly 0.55$ 0.5% EOD
2015-07-23 2015-09-02 2015-09-04 2015-09-22 Quarterly 0.55$ 0.56% EOD
2015-04-16 2015-06-01 2015-06-03 2015-06-23 Quarterly 0.52$ 0.51% EOD
2015-02-17 2015-03-02 2015-03-04 2015-03-24 Quarterly 0.52$ 0.53% EOD
2014-10-13 2014-12-03 2014-12-05 2014-12-16 Quarterly 0.52$ 0.55% EOD
2014-07-23 2014-09-03 2014-09-05 2014-09-16 Quarterly 0.52$ 0.57% EOD
2014-04-15 2014-06-02 2014-06-04 2014-06-17 Quarterly 0.5$ 0.57% EOD
2014-02-18 2014-03-03 2014-03-05 2014-03-18 Quarterly 0.5$ 0.61%
2013-10-10 2013-12-04 2013-12-06 2013-12-10 Quarterly 0.5$ 0.63%
2013-07-24 2013-09-04 2013-09-06 2013-09-17 Quarterly 0.5$ 0.58%
2013-04-16 2013-06-03 2013-06-05 2013-06-18 Quarterly 0.49$ 0.62%
2013-02-19 2013-03-07 2013-03-11 2013-03-19 Quarterly 0.49$ 0.63%
2012-12-05 2012-12-07 2012-12-11 Quarterly 0.49$ 0.69%
2012-09-05 2012-09-07 2012-09-18 Quarterly 0.49$ 0.74%
2012-06-04 2012-06-06 2012-06-19 Quarterly 0.41$ 0.66%
2012-03-05 2012-03-07 2012-03-20 Quarterly 0.41$ 0.54%
2011-11-30 2011-12-02 2011-12-13 Quarterly 0.41$ 0.63%
2011-08-31 2011-09-02 2011-09-20 Quarterly 0.41$ 0.66%
2011-05-27 2011-06-01 2011-06-21 Quarterly 0.41$ 0.56%
2011-02-28 2011-03-02 2011-03-22 Quarterly 0.41$ 0.54%
2010-12-01 2010-12-03 2010-12-14 Quarterly 0.34$ 0.56%
2010-09-01 2010-09-03 2010-09-21 Quarterly 0.34$ 0.6%
2010-05-28 2010-06-02 2010-06-22 Quarterly 0.33$ 0.59%
2010-03-01 2010-03-03 2010-03-23 Quarterly 0.33$ 0.56%
2009-12-02 2009-12-04 2009-12-15 Quarterly 0.33$ 0.66%
2009-09-02 2009-09-04 2009-09-22 Quarterly 0.33$ 0.83%
2009-06-01 2009-06-03 2009-06-23 Quarterly 0.32$ 0.88%
2009-03-02 2009-03-04 2009-03-24 Quarterly 0.32$ 1.29%
2008-12-03 2008-12-05 2008-12-16 Quarterly 0.32$ 1.04%
2008-09-03 2008-09-05 2008-09-23 Quarterly 0.32$ 0.65%
2008-06-02 2008-06-04 2008-06-24 Quarterly 0.31$ 0.65%
2008-03-03 2008-03-05 2008-03-25 Quarterly 0.31$ 0.64%
2007-12-05 2007-12-07 2007-12-18 Quarterly 0.31$ 0.61%
2007-09-05 2007-09-07 2007-09-25 Quarterly 0.31$ 0.56%
2007-06-04 2007-06-06 2007-06-26 Quarterly 0.3$ 0.48%
2007-03-05 2007-03-07 2007-03-27 Quarterly 0.3$ 0.57%
2006-12-06 2006-12-08 2006-12-19 Quarterly 0.3$ 0.58%
2006-09-06 2006-09-08 2006-09-26 Quarterly 0.3$ 0.64%
2006-06-05 2006-06-07 2006-06-27 Quarterly 0.29$ 0.61%
2006-03-06 2006-03-08 2006-03-28 Quarterly 0.29$ 0.57%
2005-12-07 2005-12-09 2005-12-20 Quarterly 0.29$ 0.61%
2005-09-07 2005-09-09 2005-09-27 Quarterly 0.29$ 0.64%
2005-06-06 2005-06-08 2005-06-28 Quarterly 0.28$ 0.64%
2005-03-07 2005-03-09 2005-03-29 Quarterly 0.28$ 0.59%
2004-11-24 2004-11-29 2004-12-21 Quarterly 0.28$ 0.6%
2004-09-01 2004-09-03 2004-09-28 Quarterly 0.28$ 0.65%
2004-06-02 2004-06-04 2004-06-29 Quarterly 0.26$ 0.59%
2004-03-04 2004-03-08 2004-03-30 Quarterly 0.26$ 0.68%
2003-11-19 2003-11-21 2003-12-31 Quarterly 0.26$ 0.8%
2003-08-28 2003-09-02 2003-09-23 Quarterly 0.26$ 0.87%
2003-05-29 2003-06-02 2003-06-27 Quarterly 0.255$ 0.93%
2003-03-06 2003-03-10 2003-03-28 Quarterly 0.255$ 1.03%
2002-11-20 2002-11-22 2002-12-27 Quarterly 0.255$ 0.76%
2002-08-29 2002-09-03 2002-09-24 Quarterly 0.255$ 0.73%
2002-05-30 2002-06-03 2002-06-28 Quarterly 0.24$ 0.57%
2002-02-28 2002-03-04 2002-03-22 Quarterly 0.24$ 0.48%
2001-11-20 2001-11-23 2001-12-27 Quarterly 0.24$ 0.58%
2001-08-30 2001-09-04 2001-09-25 Quarterly 0.24$ 0.58%
2001-05-31 2001-06-04 2001-06-29 Quarterly 0.23$ 0.61%
2001-03-01 2001-03-05 2001-03-23 Quarterly 0.23$ 0.65%
2000-11-21 2000-11-24 2000-12-26 Quarterly 0.23$ 0.92%
2000-08-31 2000-09-05 2000-09-26 Quarterly 0.23$ 0.86%
2000-06-01 2000-06-05 2000-06-30 Quarterly 0.22$ 0.8%
2000-03-02 2000-03-06 2000-03-24 Quarterly 0.22$ 0.94%
1999-11-23 1999-11-26 1999-12-27 Quarterly 0.22$ 0.71%
1999-09-02 1999-09-07 1999-09-28 Quarterly 0.22$ 0.82%
1999-06-03 1999-06-07 1999-06-28 Quarterly 0.215$ 0.66%
1999-03-04 1999-03-08 1999-03-26 Quarterly 0.215$ 0.86%
1998-11-24 1998-11-27 1998-12-28 Quarterly 0.215$ 0.7%
1998-09-03 1998-09-08 1998-09-29 Quarterly 0.215$ 0.56%
1998-06-04 1998-06-08 1998-06-29 Quarterly 0.2$ 0.43%
1998-03-05 1998-03-09 1998-03-27 Quarterly 0.2$ 0.42%
1997-11-25 1997-11-28 1997-12-26 Quarterly 0.2$ 0.46%
1997-09-04 1997-09-08 1997-09-30 Quarterly 0.2$ 0.48%
1997-06-05 1997-06-09 1997-06-30 Quarterly 0.185$ 0.46%
1997-03-06 1997-03-10 1997-03-28 Quarterly 0.185$ 0.48%
1996-11-26 1996-11-29 1996-12-27 Quarterly 0.185$ 0.61%
1996-10-25 0.185$ 0.66%
1996-09-05 1996-09-09 1996-09-30 Quarterly 0.185$ 0.68%
1996-06-06 1996-06-10 1996-06-28 Quarterly 0.18$ 0.61%
1996-03-07 1996-03-11 1996-03-29 Quarterly 0.18$ 0.33%
1995-11-29 1995-12-01 1995-12-29 Quarterly 0.18$ 0.36%
1995-09-07 1995-09-11 1995-09-30 Quarterly 0.18$ 0.41%
1995-06-08 1995-06-12 1995-06-30 Quarterly 0.175$ 0.43%
1995-03-07 1995-03-13 1995-03-31 Quarterly 0.175$ 0.45%
1994-11-28 1994-12-02 1994-12-30 Quarterly 0.175$ 0.49%
1994-09-06 1994-09-12 1994-09-30 Quarterly 0.175$ 0.42%
1994-06-07 1994-06-13 1994-06-30 Quarterly 0.17$ 0.41%
1994-03-08 1994-03-14 1994-03-31 Quarterly 0.17$ 0.41%
1993-11-29 1993-12-03 1993-12-31 Quarterly 0.17$ 0.44%
1993-09-07 1993-09-13 1993-09-30 Quarterly 0.17$ 0.4%
1993-06-08 1993-06-14 1993-06-30 Quarterly 0.165$ 0.37%
1993-03-09 1993-03-15 1993-04-03 Quarterly 0.165$ 0.38%
1992-11-30 1992-12-04 1992-12-31 Quarterly 0.165$ 0.41%
1992-09-01 1992-09-08 1992-09-26 Quarterly 0.165$ 0.42%
1992-06-02 1992-06-08 1992-06-27 Quarterly 0.155$ 0.38%
1992-03-10 1992-03-16 1992-03-28 Quarterly 0.155$ 0.34%
1991-11-25 1991-12-02 1991-12-31 Quarterly 0.155$ 0.41%
1991-09-03 1991-09-09 1991-09-28 Quarterly 0.155$ 0.4%
1991-06-04 1991-06-10 1991-06-29 Quarterly 0.15$ 0.38%
1991-03-05 1991-03-11 1991-03-30 Quarterly 0.15$ 0.42%
1990-12-03 1990-12-07 1990-12-31 Quarterly 0.15$ 0.52%
1990-09-04 1990-09-10 1990-09-29 Quarterly 0.15$ 0.51%
1990-06-05 1990-06-11 1990-06-30 Quarterly 0.135$ 0.39%
1990-03-06 1990-03-12 1990-03-31 Quarterly 0.135$ 0.38%
1989-12-04 1989-12-08 1989-12-30 Quarterly 0.135$ 0.37%
1989-09-05 1989-09-11 1989-09-29 Quarterly 0.135$ 0.36%
1989-06-06 1989-06-12 1989-06-30 Quarterly 0.12$ 0.35%
1989-03-07 0.12$ 0.39%
1988-12-02 0.12$ 0.46%
1988-09-06 0.12$ 0.46%
1988-08-05 0.5475$ 2.01%
1988-06-07 0.11$ 0.4%
1988-03-08 0.11$ 0.37%
1987-12-01 0.11$ 0.48%
1987-09-04 0.11$ 0.32%
1987-06-05 0.095$ 0.3%
1987-03-06 0.095$ 0.29%
1986-12-02 0.095$ 0.35%
1986-09-02 0.095$ 0.24%
1986-06-03 0.08667$ 0.2%
1986-03-04 0.08667$ 0.22%
1985-12-03 0.08667$ 0.28%
1985-09-03 0.08667$ 0.29%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 120$ 136$ 1.6$ 1.16 % 1.31 % 0.0$
2021 1.0$ 190$ 3.0$ 1.57 % 286.54 % 12$ 24 %
2020 179$ 150$ 2.8$ 1.86 % 1.56 % 7.9$ 35 %
2019 166$ 143$ 2.7$ 1.89 % 1.63 % 8.3$ 32 %
2018 120$ 143$ 2.6$ 1.80 % 2.15 % 8.2$ 31 %
2017 170$ 143$ 2.4$ 1.70 % 1.43 % 7.0$ 35 %
2016 115$ 112$ 2.3$ 2.01 % 1.97 % 6.6$ 34 %
2015 107$ 102$ 2.1$ 2.11 % 2.01 % 5.7$ 37 %
2014 96$ 88$ 2.0$ 2.31 % 2.12 % 5.4$ 38 %
2013 80$ 81$ 2.0$ 2.45 % 2.49 % 5.0$ 40 %
2012 71$ 69$ 1.8$ 2.62 % 2.55 % 5.2$ 35 %
2011 65$ 69$ 1.6$ 2.37 % 2.51 % 4.9$ 33 %
2010 60$ 58$ 1.3$ 2.31 % 2.22 % 3.8$ 35 %
2009 50$ 38$ 1.3$ 3.45 % 2.61 % 2.5$ 53 %
2008 31$ 44$ 1.3$ 2.86 % 4.08 % 3.9$ 32 %
2007 50$ 55$ 1.2$ 2.20 % 2.42 % 3.9$ 31 %
2006 52$ 49$ 1.2$ 2.40 % 2.28 % 3.2$ 37 %
2005 47$ 46$ 1.1$ 2.49 % 2.40 % 3.2$ 35 %
2004 47$ 43$ 1.1$ 2.51 % 2.30 % 2.9$ 37 %
2003 33$ 29$ 1.0$ 3.60 % 3.17 % 1.9$ 53 %
2002 33$ 40$ 1.0$ 2.47 % 2.97 % 2.5$ 40 %
2001 42$ 39$ 0.9$ 2.41 % 2.26 % 2.3$ 41 %
2000 25$ 26$ 0.9$ 3.52 % 3.62 % 2.2$ 42 %
1999 31$ 29$ 0.9$ 3.01 % 2.81 % 2.1$ 42 %
1998 31$ 41$ 0.8$ 2.03 % 2.70 % 2.2$ 38 %
1997 43$ 41$ 0.8$ 1.87 % 1.78 % 2.0$ 38 %
1996 30$ 34$ 0.92$ 2.70 % 3.04 % 1.4$ 68 %
1995 50$ 44$ 0.7$ 1.63 % 1.41 %
1994 36$ 40$ 0.7$ 1.73 % 1.93 %
1993 39$ 42$ 0.7$ 1.59 % 1.73 %
1992 40$ 42$ 0.6$ 1.54 % 1.60 %
1991 38$ 38$ 0.6$ 1.62 % 1.62 %
1990 29$ 32$ 0.6$ 1.77 % 1.97 %
1989 37$ 35$ 0.5$ 1.46 % 1.38 %
1988 26$ 27$ 1.0$ 3.68 % 3.84 %
1987 23$ 31$ 0.4$ 1.34 % 1.80 %
1986 27$ 37$ 0.36$ 0.98 % 1.33 %
1985 31$ 30$ 0.17$ 0.57 % 0.57 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Stanley Black & Decker의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.79 USD 0.79 USD
배당선언일 2022/04/22 -
배당락일 2022/06/06 2022/09/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.79 $ 0.79 $
× ×
=
수익 79.00 $ 79.00 $

주가회복 히스토리

Stanley Black & Decker
배당락일 배당지급액 주가 주가회복기간
2022-06-06 0.79$ 120.32$ -
2022-03-07 0.79$ 152.56$ -
2021-11-30 0.79$ 1.04$ 97
2021-09-03 0.79$ 191.1$ 70
2021-06-07 0.7$ 209.15$ 35
2021-03-08 0.7$ 186.6$ 1
2020-11-30 0.7$ 184.31$ 92
2020-08-31 0.7$ 161.3$ 1
2020-06-01 0.69$ 125.09$ 1
2020-03-02 0.69$ 142.42$ 1
2019-11-27 0.69$ 158.84$ 10
2019-08-30 0.69$ 132.86$ 6
2019-06-03 0.66$ 127.28$ 1
2019-03-04 0.66$ 134.95$ 25
2018-11-29 0.66$ 127.46$ 1
2018-09-06 0.66$ 140.92$ 4
2018-06-05 0.63$ 141.78$ 1
2018-03-08 0.63$ 156.92$ 1
2017-11-30 0.63$ 169.63$ 4
2017-08-30 0.63$ 139.78$ 1
2017-06-05 0.58$ 138.41$ 4
2017-02-27 0.58$ 127.62$ 2
2016-11-30 0.58$ 118.63$ 1
2016-08-31 0.58$ 123.75$ 2
2016-05-27 0.55$ 113.18$ 4
2016-02-29 0.55$ 94.01$ 1
2015-12-02 0.55$ 109.37$ 2
2015-09-02 0.55$ 99.09$ 1
2015-06-01 0.52$ 102.83$ 1
2015-03-02 0.52$ 98.92$ 52
2014-12-03 0.52$ 95.36$ 2
2014-09-03 0.52$ 91.34$ 2
2014-06-02 0.5$ 87.5$ 3
2014-03-03 0.5$ 81.75$ 29
2013-12-04 0.5$ 79.59$ 89
2013-09-04 0.5$ 86.1$ 245
2013-06-03 0.49$ 79.35$ 93
2013-03-07 0.49$ 78.12$ 88
2012-12-05 0.49$ 70.68$ 92
2012-09-05 0.49$ 66.06$ 91
2012-06-04 0.41$ 62.07$ 93
2012-03-05 0.41$ 75.59$ 367
2011-11-30 0.41$ 65.43$ 96
2011-08-31 0.41$ 61.98$ 91
2011-05-27 0.41$ 73.37$ 283
2011-02-28 0.41$ 75.83$ 738
2010-12-01 0.34$ 60.44$ 89
2010-09-01 0.34$ 56.75$ 91
2010-05-28 0.33$ 55.79$ 96
2010-03-01 0.33$ 59.06$ 275
2009-12-02 0.33$ 49.75$ 89
2009-09-02 0.33$ 39.67$ 91
2009-06-01 0.32$ 36.55$ 93
2009-03-02 0.32$ 24.89$ 91
2008-12-03 0.32$ 30.88$ 180
2008-09-03 0.32$ 49.46$ 455
2008-06-02 0.31$ 47.46$ 93
2008-03-03 0.31$ 48.68$ 184
2007-12-05 0.31$ 50.41$ 817
2007-09-05 0.31$ 55.37$ 908
2007-06-04 0.3$ 62.65$ 1365
2007-03-05 0.3$ 53.05$ 91
2006-12-06 0.3$ 51.72$ 89
2006-09-06 0.3$ 47.14$ 91
2006-06-05 0.29$ 47.69$ 184
2006-03-06 0.29$ 50.47$ 275
2005-12-07 0.29$ 47.48$ 89
2005-09-07 0.29$ 45.22$ 91
2005-06-06 0.28$ 43.58$ 93
2005-03-07 0.28$ 47.11$ 275
2004-11-24 0.28$ 46.88$ 103
2004-09-01 0.28$ 42.82$ 84
2004-06-02 0.26$ 43.88$ 175
2004-03-04 0.26$ 38.31$ 90
2003-11-19 0.26$ 32.52$ 106
2003-08-28 0.26$ 29.78$ 83
2003-05-29 0.255$ 27.37$ 91
2003-03-06 0.255$ 24.72$ 84
2002-11-20 0.255$ 33.34$ 470
2002-08-29 0.255$ 34.75$ 553
2002-05-30 0.24$ 41.79$ 734
2002-02-28 0.24$ 50.43$ 1467
2001-11-20 0.24$ 41.55$ 100
2001-08-30 0.24$ 41.37$ 82
2001-05-31 0.23$ 38$ 91
2001-03-01 0.23$ 35.14$ 91
2000-11-21 0.23$ 24.875$ 100
2000-08-31 0.23$ 26.75$ 182
2000-06-01 0.22$ 27.375$ 273
2000-03-02 0.22$ 23.3125$ 91
1999-11-23 0.22$ 31$ 464
1999-09-02 0.22$ 26.9375$ 82
1999-06-03 0.215$ 32.8125$ 637
1999-03-04 0.215$ 24.9375$ 91
1998-11-24 0.215$ 30.6875$ 191
1998-09-03 0.215$ 38.25$ 1092
1998-06-04 0.2$ 46.375$ 1365
1998-03-05 0.2$ 48.1875$ 1456
1997-11-25 0.2$ 43.375$ 100
1997-09-04 0.2$ 42$ 82
1997-06-05 0.185$ 40.25$ 91
1997-03-06 0.185$ 38.875$ 91
1996-11-26 0.185$ 30.125$ 100
1996-10-25 0.185$ 27.875$ 32
1996-09-05 0.185$ 27.25$ 50
1996-06-06 0.18$ 29.75$ 173
1996-03-07 0.18$ 54.75$ 4106
1995-11-29 0.18$ 50.25$ 99
1995-09-07 0.18$ 44.375$ 83
1995-06-08 0.175$ 40.375$ 91
1995-03-07 0.175$ 39.25$ 93
1994-11-28 0.175$ 35.75$ 99
1994-09-06 0.175$ 41.5$ 366
1994-06-07 0.17$ 41.125$ 91
1994-03-08 0.17$ 41.25$ 182
1993-11-29 0.17$ 38.75$ 99
1993-09-07 0.17$ 42.5$ 730
1993-06-08 0.165$ 44.5$ 904
1993-03-09 0.165$ 43.25$ 91
1992-11-30 0.165$ 40$ 99
1992-09-01 0.165$ 39.375$ 90
1992-06-02 0.155$ 40.625$ 280
1992-03-10 0.155$ 46.125$ 1359
1991-11-25 0.155$ 37.625$ 106
1991-09-03 0.155$ 38.5$ 189
1991-06-04 0.15$ 39$ 280
1991-03-05 0.15$ 35.5$ 91
1990-12-03 0.15$ 28.875$ 92
1990-09-04 0.15$ 29.25$ 182
1990-06-05 0.135$ 34.75$ 273
1990-03-06 0.135$ 35.625$ 455
1989-12-04 0.135$ 36.875$ 547
1989-09-05 0.135$ 37.75$ 637
1989-06-06 0.12$ 34.25$ 91
1989-03-07 0.12$ 30.75$ 91
1988-12-02 0.12$ 26.25$ 95
1988-09-06 0.12$ 26$ 87
1988-08-05 0.5475$ 27.25$ 214
1988-06-07 0.11$ 27.75$ 273
1988-03-08 0.11$ 29.75$ 364
1987-12-01 0.11$ 22.75$ 98
1987-09-04 0.11$ 34.25$ 641
1987-06-05 0.095$ 32.125$ 91
1987-03-06 0.095$ 33.125$ 182
1986-12-02 0.095$ 27.25$ 94
1986-09-02 0.095$ 39.5$ 2016
1986-06-03 0.08667$ 43.125$ 2107
1986-03-04 0.08667$ 38.875$ 91
1985-12-03 0.08667$ 30.5$ 91
1985-09-03 0.08667$ 30$ 91
확대