CMI: 배당금 & 이력, 배당락일, Cummins 수익률
광고하는

Cummins 배당 2024

6 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
1.86%
배당률 Forward
1.97%
배당성향
36.79 %
5개녕평균수익률
2.74%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 02:42

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 32.60 %
연평균배당성장률, CAGR 5.81 %
평균배당 $1.41625
연간평균배당 $5.665
평균배당률 0.69%
평균연배당률 2.74%
최소 1.14$ (2019-02-21)
최대 1.68$ (2023-08-24)
Cummins
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-15 2024-11-22 2024-11-22 2024-12-05 Quarterly 1.82$ EOD
2024-07-09 2024-08-23 2024-08-23 2024-09-05 Quarterly 1.82$ 0.59% EOD
2024-05-14 2024-05-23 2024-05-24 2024-06-06 Quarterly 1.68$ 0.59% EOD
2024-02-13 2024-02-22 2024-02-23 2024-03-07 Quarterly 1.68$ 0.64% EOD
2023-10-10 2023-11-22 2023-11-24 2023-12-07 Quarterly 1.68$ 0.75% EOD
2023-07-11 2023-08-24 2023-08-25 2023-09-07 Quarterly 1.68$ 0.73% EOD
2023-05-09 2023-05-18 2023-05-19 2023-06-01 Quarterly 1.57$ 0.73% EOD
2023-02-14 2023-02-23 2023-02-24 2023-03-09 Quarterly 1.57$ 0.63% EOD
2022-10-11 2022-11-17 2022-11-18 2022-12-01 Quarterly 1.57$ 0.63% IR
2022-07-12 2022-08-18 2022-08-19 2022-09-01 Quarterly 1.57$ 0.68% IR
2022-05-10 2022-05-19 2022-05-20 2022-06-02 Quarterly 1.45$ 0.72% IR
2022-02-08 2022-02-17 2022-02-18 2022-03-03 Quarterly 1.45$ 0.66% IR
2021-10-12 2021-11-18 2021-11-19 2021-12-02 Quarterly 1.45$ 0.64% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-02 Quarterly 1.45$ 0.63% EOD
2021-05-11 2021-05-20 2021-05-21 2021-06-03 Quarterly 1.35$ 0.53% EOD
2021-02-09 2021-02-18 2021-02-19 2021-03-04 Quarterly 1.35$ 0.56% EOD
2020-10-13 2020-11-19 2020-11-20 2020-12-03 Quarterly 1.35$ 0.58% EOD
2020-07-14 2020-08-20 2020-08-21 2020-09-03 Quarterly 1.311$ 0.63% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-04 Quarterly 1.311$ 0.83% EOD
2020-02-11 2020-02-20 2020-02-21 2020-03-05 Quarterly 1.311$ 0.78% EOD
2019-10-07 2019-11-13 2019-11-14 2019-12-02 Quarterly 1.311$ 0.71% EOD
2019-07-09 2019-08-20 2019-08-21 2019-09-03 Quarterly 1.311$ 0.9% EOD
2019-05-14 2019-05-23 2019-05-24 2019-06-05 Quarterly 1.14$ 0.72% EOD
2019-02-12 2019-02-21 2019-02-22 2019-03-07 Quarterly 1.14$ 0.74% EOD
2018-11-14 1.14$ 0.78% EOD
2018-07-10 2018-08-21 2018-08-22 2018-09-04 Quarterly 1.14$ 0.78% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-01 Quarterly 1.08$ 0.74% EOD
2018-02-13 2018-02-22 2018-02-23 2018-03-08 Quarterly 1.08$ 0.65% EOD
2017-10-10 2017-11-16 2017-11-17 2017-12-01 Quarterly 1.08$ 0.65% EOD
2017-07-11 2017-08-16 2017-08-18 2017-09-01 Quarterly 1.08$ 0.7% EOD
2017-05-17 2017-05-19 2017-06-01 Quarterly 1.025$ 0.67% EOD
2017-02-14 2017-02-22 2017-02-24 2017-03-06 Quarterly 1.025$ 0.67% EOD
2016-10-11 2016-11-17 2016-11-21 2016-12-01 Quarterly 1.025$ 0.76% EOD
2016-07-12 2016-08-18 2016-08-22 2016-09-01 Quarterly 1.025$ 0.81% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-01 Quarterly 0.975$ 0.88% EOD
2016-02-09 2016-02-17 2016-02-19 2016-03-01 Quarterly 0.975$ 1.0% EOD
2015-10-13 2015-11-18 2015-11-20 2015-12-01 Quarterly 0.975$ 0.99% EOD
2015-07-14 2015-08-19 2015-08-21 2015-09-01 Quarterly 0.975$ 0.77% EOD
2015-05-12 2015-05-19 2015-05-21 2015-06-01 Quarterly 0.78$ 0.55% EOD
2015-02-08 2015-02-13 2015-02-18 2015-03-02 Quarterly 0.78$ 0.56% EOD
2014-10-14 2014-11-18 2014-11-20 2014-12-01 Quarterly 0.78$ 0.54% EOD
2014-07-08 2014-08-20 2014-08-22 2014-09-02 Quarterly 0.78$ 0.53% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-02 Quarterly 0.625$ 0.42% EOD
2014-02-11 2014-02-19 2014-02-21 2014-03-03 Quarterly 0.625$ 0.45%
2013-10-15 2013-11-19 2013-11-21 2013-12-02 Quarterly 0.625$ 0.48%
2013-07-09 2013-08-20 2013-08-22 2013-09-03 Quarterly 0.625$ 0.51%
2013-05-14 2013-05-22 2013-05-24 2013-06-03 Quarterly 0.5$ 0.43%
2013-02-12 2013-02-20 2013-02-22 2013-03-01 Quarterly 0.5$ 0.44%
2012-11-20 2012-11-23 2012-12-03 Quarterly 0.5$ 0.51%
2012-08-20 2012-08-22 2012-09-01 Quarterly 0.5$ 0.49%
2012-05-16 2012-05-18 2012-06-01 Quarterly 0.4$ 0.4%
2012-02-22 2012-02-24 2012-03-01 Quarterly 0.4$ 0.33%
2011-11-17 2011-11-21 2011-12-01 Quarterly 0.4$ 0.42%
2011-08-18 2011-08-22 2011-09-01 Quarterly 0.4$ 0.48%
2011-05-18 2011-05-20 2011-06-01 Quarterly 0.2625$ 0.24%
2011-02-16 2011-02-18 2011-03-01 Quarterly 0.2625$ 0.24%
2010-11-18 2010-11-22 2010-12-01 Quarterly 0.2625$ 0.28%
2010-08-19 2010-08-23 2010-09-01 Quarterly 0.2625$ 0.32%
2010-05-19 2010-05-21 2010-06-01 Quarterly 0.175$ 0.26%
2010-02-17 2010-02-19 2010-03-01 Quarterly 0.175$ 0.31%
2009-11-18 2009-11-20 2009-12-01 Quarterly 0.175$ 0.36%
2009-08-19 2009-08-21 2009-09-01 Quarterly 0.175$ 0.39%
2009-05-20 2009-05-22 2009-06-01 Quarterly 0.175$ 0.53%
2009-02-18 2009-02-20 2009-03-02 Quarterly 0.175$ 0.79%
2008-11-19 2008-11-21 2008-12-01 Quarterly 0.175$ 0.89%
2008-08-20 2008-08-22 2008-09-02 Quarterly 0.175$ 0.26%
2008-05-21 2008-05-23 2008-06-02 Quarterly 0.125$ 0.18%
2008-02-20 2008-02-22 2008-03-03 Quarterly 0.125$ 0.24%
2007-11-14 2007-11-16 2007-11-30 Quarterly 0.125$ 0.1%
2007-08-15 2007-08-17 2007-08-31 Quarterly 0.125$ 0.12%
2007-05-16 2007-05-18 2007-06-01 Quarterly 0.09$ 0.1%
2007-02-14 2007-02-16 2007-03-01 Quarterly 0.09$ 0.06%
2006-11-14 2006-11-16 2006-12-01 Quarterly 0.09$ 0.07%
2006-08-16 2006-08-18 2006-09-01 Quarterly 0.09$ 0.07%
2006-05-16 2006-05-18 2006-06-01 Quarterly 0.075$ 0.07%
2006-02-17 2006-02-22 2006-03-01 Quarterly 0.075$ 0.07%
2005-11-14 2005-11-16 2005-12-01 Quarterly 0.075$ 0.09%
2005-08-16 2005-08-18 2005-09-01 Quarterly 0.075$ 0.09%
2005-05-13 2005-05-17 2005-06-01 Quarterly 0.075$ 0.12%
2005-02-17 2005-02-22 2005-03-01 Quarterly 0.075$ 0.1%
2004-11-12 2004-11-16 2004-12-01 Quarterly 0.075$ 0.1%
2004-08-16 2004-08-18 2004-09-01 Quarterly 0.075$ 0.11%
2004-05-12 2004-05-14 2004-06-01 Quarterly 0.075$ 0.14%
2004-02-13 2004-02-18 2004-03-01 Quarterly 0.075$ 0.15%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.075$ 0.16%
2003-08-13 2003-08-15 2003-09-02 Quarterly 0.075$ 0.16%
2003-05-13 2003-05-15 2003-06-02 Quarterly 0.075$ 0.25%
2003-02-12 2003-02-17 2003-03-03 Quarterly 0.01875$ 0.08%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.075$ 0.25%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.075$ 0.25%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.075$ 0.2%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.075$ 0.18%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.075$ 0.21%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.075$ 0.19%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.075$ 0.18%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.075$ 0.2%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.075$ 0.22%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.075$ 0.21%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.075$ 0.23%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.075$ 0.22%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.075$ 0.18%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0688$ 0.12%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.0688$ 0.14%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0688$ 0.17%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.0688$ 0.18%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.0688$ 0.17%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.0688$ 0.13%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.0688$ 0.12%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.0688$ 0.11%
1997-08-28 1997-09-02 1997-09-16 Quarterly 0.0688$ 0.09%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.0688$ 0.11%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.0625$ 0.12%
1996-11-27 1996-12-02 1996-12-16 Quarterly 0.0625$ 0.14%
1996-08-29 1996-09-03 1996-09-17 Quarterly 0.0625$ 0.16%
1996-05-29 1996-05-31 1996-06-14 Quarterly 0.0625$ 0.14%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0625$ 0.15%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.0625$ 0.16%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.0625$ 0.16%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.0625$ 0.14%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.0625$ 0.14%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0625$ 0.15%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.0312$ 0.08%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.0312$ 0.07%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.0312$ 0.06%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.0312$ 0.07%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.0062$ 0.01%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.0062$ 0.01%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.0062$ 0.01%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.0062$ 0.01%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.0062$ 0.01%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.0062$ 0.01%
1992-02-25 1992-03-02 1992-03-16 Quarterly 0.0062$ 0.01%
1991-11-25 1991-12-02 1991-12-16 Quarterly 0.0062$ 0.01%
1991-08-26 1991-08-30 1991-09-13 Quarterly 0.0062$ 0.02%
1991-05-24 1991-05-31 1991-06-14 Quarterly 0.0062$ 0.02%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0688$ 0.17%
1990-11-26 1990-11-30 1990-12-14 Quarterly 0.0688$ 0.21%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.0688$ 0.17%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0688$ 0.14%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0688$ 0.15%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0688$ 0.14%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0688$ 0.11%
1989-05-25 0.06875$ 0.1%
1989-02-23 0.06875$ 0.11%
1988-11-25 0.06875$ 0.14%
1988-08-26 0.06875$ 0.15%
1988-05-25 0.06875$ 0.13%
1988-02-24 0.06875$ 0.13%
1987-11-24 0.06875$ 0.15%
1987-08-26 0.06875$ 0.08%
1987-05-26 0.06875$ 0.08%
1987-02-24 0.06875$ 0.09%
1986-11-24 0.06875$ 0.11%
1986-08-25 0.06875$ 0.13%
1986-05-23 0.06875$ 0.09%
1986-02-24 0.06875$ 0.09%
1985-11-22 0.06875$ 0.1%
1985-08-26 0.06875$ 0.11%
1985-05-24 0.06875$ 0.1%
1985-02-25 0.06875$ 0.09%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 309$ 285$ 7.0$ 2.45 % 2.26 %
2023 225$ 229$ 6.5$ 2.83 % 2.90 %
2022 248$ 225$ 6.0$ 2.69 % 2.43 % 0.0$
2021 41$ 243$ 5.6$ 2.30 % 13.72 % 15$ 37 %
2020 227$ 186$ 5.3$ 2.84 % 2.33 % 11$ 47 %
2019 179$ 163$ 4.9$ 3.02 % 2.74 % 16$ 31 %
2018 134$ 151$ 4.4$ 2.95 % 3.32 % 13$ 35 %
2017 177$ 159$ 4.2$ 2.65 % 2.38 % 9.9$ 43 %
2016 137$ 116$ 4.0$ 3.43 % 2.93 % 8.4$ 48 %
2015 88$ 125$ 3.5$ 2.80 % 3.99 % 9.5$ 37 %
2014 144$ 145$ 2.8$ 1.93 % 1.95 % 8.6$ 33 %
2013 130$ 121$ 2.3$ 1.85 % 1.73 % 7.6$ 30 %
2012 98$ 106$ 1.8$ 1.70 % 1.84 % 9.2$ 20 %
2011 95$ 99$ 1.3$ 1.33 % 1.40 % 8.4$ 16 %
2010 94$ 75$ 0.88$ 1.17 % 0.93 % 4.7$ 19 %
2009 48$ 37$ 0.7$ 1.90 % 1.45 % 1.6$ 45 %
2008 20$ 52$ 0.6$ 1.15 % 3.05 % 4.6$ 13 %
2007 120$ 115$ 0.4$ 0.37 % 0.36 % 3.6$ 12 %
2006 121$ 115$ 0.3$ 0.29 % 0.27 % 3.2$ 10 %
2005 87$ 77$ 0.3$ 0.39 % 0.35 % 2.5$ 12 %
2004 77$ 62$ 0.3$ 0.48 % 0.39 % 1.4$ 22 %
2003 46$ 37$ 0.24$ 0.66 % 0.53 % -0.1$ -488 %
2002 30$ 35$ 0.3$ 0.86 % 1.01 % 0.2$ 188 %
2001 36$ 39$ 0.3$ 0.78 % 0.84 % -0.2$ -125 %
2000 34$ 34$ 0.3$ 0.88 % 0.88 % 1.3$ 23 %
1999 42$ 48$ 0.28$ 0.59 % 0.67 % 1.1$ 26 %
1998 37$ 47$ 0.28$ 0.58 % 0.74 % 1.1$ 24 %
1997 64$ 64$ 0.27$ 0.42 % 0.42 % 1.2$ 22 %
1996 45$ 42$ 0.3$ 0.59 % 0.55 % 0.7$ 35 %
1995 39$ 42$ 0.3$ 0.59 % 0.64 %
1994 43$ 44$ 0.16$ 0.35 % 0.37 %
1993 48$ 74$ 0.050$ 0.07 % 0.10 %
1992 73$ 68$ 0.025$ 0.04 % 0.03 %
1991 45$ 40$ 0.087$ 0.22 % 0.19 %
1990 34$ 42$ 0.28$ 0.65 % 0.82 %
1989 50$ 61$ 0.28$ 0.45 % 0.55 %
1988 48$ 50$ 0.28$ 0.55 % 0.58 %
1987 47$ 75$ 0.28$ 0.36 % 0.59 %
1986 65$ 68$ 0.28$ 0.41 % 0.43 %
1985 70$ 71$ 0.28$ 0.39 % 0.40 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Cummins의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.82 USD 1.82 USD
배당선언일 2024/10/15 -
배당락일 2024/11/22 2025/02/23

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.82 $ 1.82 $
× ×
=
수익 182.00 $ 182.00 $

주가회복 히스토리

Cummins
배당락일 배당지급액 주가 주가회복기간
2024-11-22 1.82$ - -
2024-08-23 1.82$ 309.31$ -
2024-05-23 1.68$ 283.9$ 92
2024-02-22 1.68$ 262.88$ 91
2023-11-22 1.68$ 224.51$ 92
2023-08-24 1.68$ 230.75$ 182
2023-05-18 1.57$ 214.65$ 98
2023-02-23 1.57$ 247.66$ 364
2022-11-17 1.57$ 248.38$ 462
2022-08-18 1.57$ 230.2$ 91
2022-05-19 1.45$ 201.88$ 91
2022-02-17 1.45$ 218.69$ 182
2021-11-18 1.45$ - -
2021-08-19 1.45$ 231.5$ 1
2021-05-20 1.35$ 255.17$ 1
2021-02-18 1.35$ 241.67$ 1
2020-11-19 1.35$ 233.14$ 4
2020-08-20 1.311$ 209$ 1
2020-05-21 1.311$ 157.55$ 5
2020-02-20 1.311$ 167.84$ 97
2019-11-13 1.311$ 184.09$ 14
2019-08-20 1.311$ 146.21$ 1
2019-05-23 1.14$ 159.25$ 1
2019-02-21 1.14$ 154.07$ 1
2018-11-14 1.14$ 145.84$ 1
2018-08-21 1.14$ 145.29$ 28
2018-05-17 1.08$ 146.36$ 1
2018-02-22 1.08$ 167.02$ 1
2017-11-16 1.08$ 167.13$ 14
2017-08-16 1.08$ 154.38$ 13
2017-05-17 1.025$ 153.31$ 2
2017-02-22 1.025$ 152.25$ 7
2016-11-17 1.025$ 135.43$ 4
2016-08-18 1.025$ 126.22$ 43
2016-05-18 0.975$ 110.67$ 7
2016-02-17 0.975$ 97.53$ 5
2015-11-18 0.975$ 98.35$ 1
2015-08-19 0.975$ 127.44$ 408
2015-05-19 0.78$ 140.55$ 1
2015-02-13 0.78$ 139.04$ 5
2014-11-18 0.78$ 144.84$ 3
2014-08-20 0.78$ 147.28$ 93
2014-05-21 0.625$ 148.99$ 2
2014-02-19 0.625$ 139.98$ 26
2013-11-19 0.625$ 130$ 92
2013-08-20 0.625$ 123.57$ 91
2013-05-22 0.5$ 117.5$ 90
2013-02-20 0.5$ 114.83$ 91
2012-11-20 0.5$ 98.09$ 92
2012-08-20 0.5$ 102.71$ 184
2012-05-16 0.4$ 100.61$ 96
2012-02-22 0.4$ 122.38$ 545
2011-11-17 0.4$ 94.78$ 97
2011-08-18 0.4$ 83.34$ 91
2011-05-18 0.2625$ 108.19$ 280
2011-02-16 0.2625$ 110.99$ 371
2010-11-18 0.2625$ 93.81$ 90
2010-08-19 0.2625$ 81.24$ 91
2010-05-19 0.175$ 68.47$ 92
2010-02-17 0.175$ 56.46$ 91
2009-11-18 0.175$ 48.14$ 91
2009-08-19 0.175$ 44.48$ 91
2009-05-20 0.175$ 32.85$ 91
2009-02-18 0.175$ 22.23$ 91
2008-11-19 0.175$ 19.65$ 91
2008-08-20 0.175$ 67.51$ 637
2008-05-21 0.125$ 69.28$ 820
2008-02-20 0.125$ 52.77$ 91
2007-11-14 0.125$ 119.58$ 1561
2007-08-15 0.125$ 108.04$ 91
2007-05-16 0.09$ 88.96$ 91
2007-02-14 0.09$ 144.72$ 2599
2006-11-14 0.09$ 121.34$ 92
2006-08-16 0.09$ 120.47$ 90
2006-05-16 0.075$ 112.4$ 92
2006-02-17 0.075$ 104.47$ 88
2005-11-14 0.075$ 86.86$ 95
2005-08-16 0.075$ 84.08$ 90
2005-05-13 0.075$ 64.06$ 95
2005-02-17 0.075$ 72.81$ 180
2004-11-12 0.075$ 76.56$ 277
2004-08-16 0.075$ 66.95$ 88
2004-05-12 0.075$ 54.4$ 96
2004-02-13 0.075$ 51.71$ 89
2003-11-12 0.075$ 46.15$ 93
2003-08-13 0.075$ 48$ 184
2003-05-13 0.075$ 30.2$ 92
2003-02-12 0.01875$ 23.96$ 90
2002-11-26 0.075$ 29.7$ 168
2002-08-28 0.075$ 30.31$ 350
2002-05-29 0.075$ 37.91$ 441
2002-02-27 0.075$ 42.09$ 532
2001-11-28 0.075$ 35.74$ 91
2001-08-29 0.075$ 39.21$ 182
2001-05-30 0.075$ 41.67$ 273
2001-02-27 0.075$ 37.6$ 92
2000-11-29 0.075$ 34.0625$ 90
2000-08-30 0.075$ 35.3125$ 181
2000-05-30 0.075$ 33.0312$ 92
2000-02-28 0.075$ 33.625$ 184
1999-11-29 0.075$ 41.75$ 821
1999-08-30 0.0688$ 58.625$ 1813
1999-05-27 0.0688$ 50.3125$ 95
1999-02-25 0.0688$ 41.1875$ 91
1998-11-27 0.0688$ 37.375$ 90
1998-08-28 0.0688$ 41.375$ 272
1998-05-28 0.0688$ 53.0625$ 459
1998-02-26 0.0688$ 56.9375$ 550
1997-11-26 0.0688$ 63.625$ 2455
1997-08-28 0.0688$ 77.625$ 2910
1997-05-29 0.0688$ 63.125$ 91
1997-02-26 0.0625$ 52.375$ 92
1996-11-27 0.0625$ 45.25$ 91
1996-08-29 0.0625$ 38$ 90
1996-05-29 0.0625$ 43.75$ 182
1996-02-28 0.0625$ 42.625$ 91
1995-11-29 0.0625$ 39.125$ 91
1995-08-30 0.0625$ 39$ 91
1995-05-25 0.0625$ 46$ 643
1995-02-23 0.0625$ 45$ 91
1994-11-25 0.0625$ 42.625$ 90
1994-08-26 0.0312$ 41.375$ 91
1994-05-25 0.0312$ 42$ 184
1994-02-23 0.0312$ 51.25$ 1099
1993-11-24 0.0312$ 48$ 91
1993-08-26 0.0062$ 81.375$ 4373
1993-05-25 0.0062$ 83.5$ 4466
1993-02-23 0.0062$ 85$ 4647
1992-11-24 0.0062$ 72.5$ 91
1992-08-26 0.0062$ 63.875$ 90
1992-05-26 0.0062$ 73$ 273
1992-02-25 0.0062$ 62.25$ 91
1991-11-25 0.0062$ 45.25$ 92
1991-08-26 0.0062$ 38.75$ 91
1991-05-24 0.0062$ 35.5$ 94
1991-02-25 0.0688$ 40$ 273
1990-11-26 0.0688$ 33.5$ 91
1990-08-27 0.0688$ 41.375$ 455
1990-05-25 0.0688$ 48.5$ 641
1990-02-23 0.0688$ 45.375$ 91
1989-11-27 0.0688$ 50.375$ 820
1989-08-28 0.0688$ 60.25$ 911
1989-05-25 0.06875$ 68.5$ 1097
1989-02-23 0.06875$ 63.75$ 91
1988-11-25 0.06875$ 47.5$ 90
1988-08-26 0.06875$ 46.25$ 91
1988-05-25 0.06875$ 53$ 274
1988-02-24 0.06875$ 53.25$ 365
1987-11-24 0.06875$ 46.625$ 92
1987-08-26 0.06875$ 85.75$ 6655
1987-05-26 0.06875$ 89.375$ 6842
1987-02-24 0.06875$ 80.125$ 91
1986-11-24 0.06875$ 64.5$ 92
1986-08-25 0.06875$ 55$ 91
1986-05-23 0.06875$ 73.125$ 277
1986-02-24 0.06875$ 77.625$ 365
1985-11-22 0.06875$ 69.5$ 94
1985-08-26 0.06875$ 63.375$ 88
1985-05-24 0.06875$ 70.25$ 276
1985-02-25 0.06875$ 79.75$ 729
확대