PCAR: 배당금 & 이력, 배당락일, PACCAR 수익률
광고하는

PACCAR 배당 2024

6 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.8
배당률 Trailing
3.97%
배당률 Forward
1.01%
배당성향
34.10 %
5개녕평균수익률
4.17%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/02/20 23:34

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 5.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 8.72 %
연평균배당성장률, CAGR 1.69 %
평균배당 $0.659215384615385
연간평균배당 $3.42792
평균배당률 0.76%
평균연배당률 4.17%
최소 0.25$ (2023-02-13)
최대 3.2$ (2023-12-14)
PACCAR
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2023-12-05 2024-02-14 2024-02-15 2024-03-06 Quarterly 0.27$ 0.25% EOD
2023-12-05 2023-12-14 2023-12-15 2024-01-04 Other 3.2$ 3.34% EOD
2023-09-12 2023-11-14 2023-11-15 2023-12-06 Quarterly 0.27$ 0.3% EOD
2023-07-11 2023-08-16 2023-08-17 2023-09-07 Quarterly 0.27$ 0.32% EOD
2023-04-25 2023-05-16 2023-05-17 2023-06-07 Quarterly 0.25$ 0.35% EOD
2022-12-06 2023-02-13 2023-03-08 Quarterly 0.25$ 0.34% EOD
2022-12-06 2022-12-15 2023-01-05 Special 2.8$ 2.86% IR
2022-09-13 2022-11-14 2022-11-15 2022-12-06 Quarterly 0.37$ 0.36% IR
2022-07-11 2022-08-16 2022-08-17 2022-09-07 Quarterly 0.34$ 0.36% IR
2022-04-26 2022-05-10 2022-05-11 2022-06-01 Quarterly 0.34$ 0.41% IR
2021-12-07 2022-02-07 2022-02-08 2022-03-01 Quarterly 0.34$ 0.36% IR
2021-12-07 2021-12-16 2021-12-17 2022-01-05 Other 1.5$ 1.75% IR
2021-09-14 2021-11-15 2021-11-16 2021-12-07 Quarterly 0.34$ 0.38% IR
2021-07-13 2021-08-17 2021-08-18 2021-09-08 Quarterly 0.34$ 0.42% EOD
2021-04-27 2021-05-11 2021-05-12 2021-06-02 Quarterly 0.34$ 0.36% EOD
2020-12-08 2021-02-08 2021-02-09 2021-03-02 Quarterly 0.32$ 0.33% EOD
2020-12-08 2020-12-17 2020-12-18 2021-01-06 Other 0.7$ 0.82% EOD
2020-09-14 2020-11-09 2020-11-10 2020-12-01 Quarterly 0.3174$ 0.35% EOD
2020-07-14 2020-08-10 2020-08-11 2020-09-01 Quarterly 0.3174$ 0.35% EOD
2020-04-14 2020-05-11 2020-05-12 2020-06-02 Quarterly 0.3174$ 0.46% EOD
2019-12-10 2020-02-10 2020-02-11 2020-03-03 Quarterly 0.3174$ 0.42% EOD
2019-12-10 2019-12-19 2019-12-20 2020-01-08 None 2.3$ 2.89% EOD
2019-09-11 2019-11-11 2019-11-12 2019-12-03 Quarterly 0.32$ 0.4%
2019-09-11 2019-11-08 2019-11-12 2019-12-03 Quarterly 0.32$ 0.4% EOD
2019-07-09 2019-08-13 2019-08-14 2019-09-04 Quarterly 0.32$ 0.48% EOD
2019-04-30 2019-05-13 2019-05-14 2019-06-04 Quarterly 0.32$ 0.47% EOD
2018-12-04 2019-02-11 2019-02-12 2019-03-05 Quarterly 0.32$ 0.49% EOD
2018-12-04 2018-12-13 2018-12-14 2019-01-04 Other 2$ 3.49% EOD
2018-09-11 2018-11-12 2018-11-13 2018-12-04 Quarterly 0.28$ 0.47%
2018-09-11 2018-11-09 2018-11-13 2018-12-04 Quarterly 0.28$ 0.48%
2018-07-09 2018-08-13 2018-08-14 2018-09-05 Quarterly 0.28$ 0.44% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-05 Quarterly 0.28$ 0.44% EOD
2017-12-05 2018-02-12 2018-02-13 2018-03-06 Quarterly 0.25$ 0.37% EOD
2017-12-05 2017-12-13 2017-12-14 2018-01-04 Other 1.2$ 1.71% EOD
2017-09-12 2017-11-13 2017-11-14 2017-12-05 Quarterly 0.25$ 0.36% EOD
2017-07-11 2017-08-14 2017-08-16 2017-09-06 Quarterly 0.25$ 0.38% EOD
2017-05-17 2017-05-19 2017-06-06 Quarterly 0.25$ 0.39% EOD
2016-12-06 2017-02-10 2017-02-14 2017-03-07 Quarterly 0.24$ 0.35% EOD
2016-12-06 2016-12-14 2016-12-16 2017-01-06 Other 0.6$ 0.91% EOD
2016-09-13 2016-11-16 2016-11-18 2016-12-02 Quarterly 0.24$ 0.4% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-02 Quarterly 0.24$ 0.42% EOD
2016-04-26 2016-05-17 2016-05-19 2016-06-06 Quarterly 0.24$ 0.43% EOD
2015-12-08 2016-02-10 2016-02-12 2016-03-03 Quarterly 0.24$ 0.49% EOD
2015-12-08 2015-12-16 2015-12-18 2016-01-05 Other 1.4$ 3.0% EOD
2015-09-23 2015-11-11 2015-11-13 2015-12-04 Quarterly 0.24$ 0.48%
2015-09-23 2015-11-10 2015-11-13 2015-12-04 Quarterly 0.24$ 0.47%
2015-07-07 2015-08-12 2015-08-14 2015-09-04 Quarterly 0.24$ 0.38% EOD
2015-04-21 2015-05-15 2015-05-19 2015-06-05 Quarterly 0.22$ 0.33% EOD
2014-12-09 2015-02-11 2015-02-13 2015-03-05 Quarterly 0.22$ 0.35% EOD
2014-12-09 2014-12-17 2014-12-19 2015-01-06 Other 1$ 1.47% EOD
2014-09-09 2014-11-12 2014-11-14 2014-12-05 Quarterly 0.22$ 0.33% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-05 Quarterly 0.22$ 0.35% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-05 Quarterly 0.22$ 0.36% EOD
2013-12-10 2014-02-12 2014-02-14 2014-03-05 Quarterly 0.2$ 0.34%
2013-12-10 2013-12-18 2013-12-20 2014-01-07 Other 0.9$ 1.56%
2013-09-09 2013-11-13 2013-11-15 2013-12-05 Quarterly 0.2$ 0.35%
2013-07-09 2013-08-14 2013-08-16 2013-09-05 Quarterly 0.2$ 0.36%
2013-04-29 2013-05-15 2013-05-17 2013-06-05 Quarterly 0.2$ 0.38%
2012-12-04 2013-02-13 2013-02-15 2013-03-05 Quarterly 0.2$ 0.42%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other 0.8$ 1.79%
2012-11-14 2012-11-16 2012-12-04 Quarterly 0.2$ 0.48%
2012-08-15 2012-08-17 2012-09-05 Quarterly 0.2$ 0.49%
2012-05-16 2012-05-18 2012-06-05 Quarterly 0.2$ 0.51%
2012-02-15 2012-02-17 2012-03-05 Quarterly 0.18$ 0.41%
2011-12-15 2011-12-19 2012-01-05 Other 0.7$ 1.92%
2011-11-16 2011-11-18 2011-12-05 Quarterly 0.18$ 0.45%
2011-08-16 2011-08-18 2011-09-06 Quarterly 0.18$ 0.48%
2011-05-17 2011-05-19 2011-06-06 Quarterly 0.12$ 0.24%
2011-02-15 2011-02-17 2011-03-07 Quarterly 0.12$ 0.23%
2010-12-15 2010-12-17 2010-12-29 Other 0.3$ 0.52%
2010-11-17 2010-11-19 2010-12-06 Quarterly 0.12$ 0.23%
2010-08-17 2010-08-19 2010-09-07 Quarterly 0.09$ 0.21%
2010-05-17 2010-05-19 2010-06-07 Quarterly 0.09$ 0.21%
2010-02-17 2010-02-19 2010-03-05 Quarterly 0.09$ 0.25%
2009-11-17 2009-11-19 2009-12-07 Quarterly 0.09$ 0.23%
2009-08-14 2009-08-18 2009-09-08 Quarterly 0.09$ 0.26%
2009-05-15 2009-05-19 2009-06-05 Quarterly 0.18$ 0.62%
2009-02-17 2009-02-19 2009-03-03 Quarterly 0.18$ 0.66%
2008-12-17 2008-12-19 2009-01-05 Other 0.1$ 0.35%
2008-11-14 2008-11-18 2008-12-05 Quarterly 0.18$ 0.64%
2008-08-14 2008-08-18 2008-09-05 Quarterly 0.18$ 0.42%
2008-05-15 2008-05-19 2008-06-05 Quarterly 0.18$ 0.36%
2008-02-14 2008-02-19 2008-03-05 Quarterly 0.18$ 0.42%
2007-12-14 2007-12-18 2008-01-07 Other 1$ 1.88%
2007-11-15 2007-11-19 2007-12-05 Quarterly 0.18$ 0.38%
2007-08-15 2007-08-17 2007-09-05 Quarterly 0.16667$ 0.21%
2007-05-16 2007-05-18 2007-06-05 Quarterly 0.16667$ 0.19%
2007-02-14 2007-02-16 2007-03-05 Quarterly 0.13333$ 0.18%
2006-12-14 2006-12-18 2007-01-05 Other 1.33333$ 2.0%
2006-11-15 2006-11-17 2006-12-05 Quarterly 0.13333$ 0.21%
2006-08-16 2006-08-18 2006-09-05 Quarterly 0.13333$ 0.23%
2006-05-16 2006-05-18 2006-06-05 Quarterly 0.13333$ 0.17%
2006-02-15 2006-02-17 2006-03-06 Quarterly 0.11111$ 0.16%
2005-12-15 2005-12-19 2006-01-05 Other 0.88889$ 1.26%
2005-11-15 2005-11-17 2005-12-05 Quarterly 0.11111$ 0.16%
2005-08-16 2005-08-18 2005-09-06 Quarterly 0.09333$ 0.13%
2005-05-17 2005-05-19 2005-06-06 Quarterly 0.09333$ 0.14%
2005-02-16 2005-02-18 2005-03-04 Quarterly 0.08889$ 0.12%
2004-12-16 2004-12-20 2005-01-05 Other 0.88889$ 1.14%
2004-11-16 2004-11-18 2004-12-06 Quarterly 0.08889$ 0.12%
2004-08-16 2004-08-18 2004-09-07 Quarterly 0.08889$ 0.15%
2004-05-17 2004-05-19 2004-06-04 Quarterly 0.08889$ 0.17%
2004-02-13 2004-02-18 2004-03-05 Quarterly 0.06667$ 0.12%
2003-12-17 2003-12-19 2004-01-05 Other 0.35556$ 0.44%
2003-11-14 2003-11-18 2003-12-05 Quarterly 0.06519$ 0.08%
2003-08-14 2003-08-18 2003-09-05 Quarterly 0.06519$ 0.08%
2003-05-15 2003-05-19 2003-06-05 Quarterly 0.06519$ 0.1%
2003-02-13 2003-02-18 2003-03-05 Quarterly 0.05926$ 0.13%
2002-12-16 2002-12-18 2003-01-06 Other 0.20741$ 0.44%
2002-11-18 2002-11-20 2002-12-05 Quarterly 0.05926$ 0.13%
2002-08-19 2002-08-21 2002-09-05 Quarterly 0.05926$ 0.15%
2002-05-30 2002-06-03 2002-06-14 Quarterly 0.05926$ 0.13%
2002-02-14 2002-02-19 2002-03-05 Quarterly 0.05926$ 0.09%
2001-12-17 2001-12-19 2002-01-07 Other 0.04938$ 0.08%
2001-11-16 2001-11-20 2001-12-05 Quarterly 0.05926$ 0.1%
2001-08-17 2001-08-21 2001-09-05 Quarterly 0.05926$ 0.11%
2001-05-17 2001-05-21 2001-06-05 Quarterly 0.05926$ 0.12%
2001-02-14 2001-02-16 2001-03-05 Quarterly 0.05926$ 0.12%
2000-12-19 2000-12-21 2001-01-05 Other 0.19753$ 0.46%
2000-11-16 2000-11-20 2000-12-05 Quarterly 0.05926$ 0.14%
2000-08-16 2000-08-18 2000-09-05 Quarterly 0.05926$ 0.14%
2000-05-16 2000-05-18 2000-06-05 Quarterly 0.05926$ 0.13%
2000-02-16 2000-02-18 2000-03-03 Quarterly 0.05926$ 0.13%
1999-12-17 1999-12-21 2000-01-05 Other 0.31605$ 0.72%
1999-11-16 1999-11-18 1999-12-03 Quarterly 0.03951$ 0.09%
1999-08-18 1999-08-20 1999-09-03 Quarterly 0.03951$ 0.07%
1999-05-18 1999-05-20 1999-06-04 Quarterly 0.03951$ 0.07%
1999-02-17 1999-02-19 1999-03-05 Quarterly 0.03951$ 0.1%
1998-12-17 1998-12-21 1999-01-05 Other 0.31605$ 0.76%
1998-11-17 1998-11-19 1998-12-04 Quarterly 0.02963$ 0.06%
1998-08-19 1998-08-21 1998-09-04 Quarterly 0.02963$ 0.07%
1998-05-19 1998-05-21 1998-06-05 Quarterly 0.02963$ 0.05%
1998-02-17 1998-02-19 1998-03-05 Quarterly 0.02963$ 0.05%
1997-12-18 1997-12-22 1998-01-05 Other 0.05847$ 0.11%
1997-11-18 1997-11-20 1997-12-05 Quarterly 0.02963$ 0.06%
1997-08-19 1997-08-21 1997-09-05 Quarterly 0.02963$ 0.06%
1997-05-23 1997-05-28 1997-06-09 Quarterly 0.02963$ 0.07%
1997-02-18 1997-02-20 1997-03-05 Quarterly 0.0159$ 0.02%
1996-12-18 1996-12-20 1997-01-06 Quarterly 0.14815$ 0.22%
1996-11-15 1996-11-19 1996-12-05 Quarterly 0.0156$ 0.03%
1996-08-16 1996-08-20 1996-09-05 Quarterly 0.0156$ 0.03%
1996-05-16 1996-05-20 1996-06-05 Quarterly 0.0156$ 0.03%
1996-02-15 1996-02-20 1996-03-05 Quarterly 0.0156$ 0.03%
1995-12-18 1995-12-20 1996-01-05 Annual 0.02924$ 0.06%
1995-11-16 1995-11-20 1995-12-05 Quarterly 0.02469$ 0.06%
1995-08-17 1995-08-21 1995-09-05 Quarterly 0.02469$ 0.05%
1995-05-12 1995-05-18 1995-06-05 Quarterly 0.02469$ 0.05%
1995-02-13 1995-02-17 1995-03-03 Quarterly 0.02469$ 0.06%
1994-12-19 1994-12-23 1995-01-05 Annual 0.02469$ 0.06%
1994-11-14 1994-11-18 1994-12-05 Quarterly 0.02469$ 0.06%
1994-08-17 1994-08-23 1994-09-09 Quarterly 0.02469$ 0.05%
1994-05-13 1994-05-19 1994-06-03 Quarterly 0.04622$ 0.09%
1994-02-16 1994-02-23 1994-03-07 Quarterly 0.04612$ 0.08%
1994-01-04 0.04612$ 0.09%
1993-12-20 1993-12-27 1994-01-07 Annual 0.0486$ 0.09%
1993-11-15 1993-11-19 1993-12-03 Quarterly 0.02469$ 0.04%
1993-08-13 1993-08-19 1993-09-03 Quarterly 0.02469$ 0.05%
1993-05-14 1993-05-20 1993-06-04 Quarterly 0.02469$ 0.05%
1993-02-12 1993-02-19 1993-03-05 Quarterly 0.012$ 0.02%
1992-12-17 1992-12-23 1993-01-07 Annual 0.02469$ 0.05%
1992-11-13 1992-11-19 1992-12-05 Quarterly 0.02469$ 0.05%
1992-08-14 1992-08-20 1992-09-04 Quarterly 0.02469$ 0.05%
1992-05-15 1992-05-21 1992-06-05 Quarterly 0.02469$ 0.05%
1992-02-12 1992-02-19 1992-03-05 Quarterly 0.00188$ 0.0%
1991-12-13 1991-12-19 1992-01-07 Annual 0.0048$ 0.01%
1991-11-13 1991-11-19 1991-12-05 Quarterly 0.02469$ 0.06%
1991-08-15 1991-08-21 1991-09-05 Quarterly 0.02469$ 0.06%
1991-05-15 1991-05-21 1991-06-05 Quarterly 0.02469$ 0.06%
1991-02-12 1991-02-19 1991-03-05 Quarterly 0.00188$ 0.0%
1990-11-13 1990-11-19 1990-12-05 Quarterly 0.06173$ 0.24%
1990-08-15 1990-08-21 1990-09-05 Quarterly 0.06173$ 0.2%
1990-05-15 1990-05-21 1990-06-05 Quarterly 0.06173$ 0.17%
1990-02-12 1990-02-19 1990-03-05 Quarterly 0.00188$ 0.01%
1989-12-26 1989-12-31 1990-01-08 Annual 0.0713$ 0.21%
1989-11-13 0.06173$ 0.18%
1989-08-15 0.06173$ 0.15%
1989-05-16 0.06173$ 0.14%
1988-12-16 0.06173$ 0.18%
1988-11-10 0.04316$ 0.12%
1988-05-16 0.04321$ 0.07%
1988-02-11 0.01975$ 0.03%
1987-11-12 0.01975$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 107$ 107$ 0.3$ 0.25 % 0.25 %
2023 96$ 83$ 4.2$ 5.11 % 4.43 %
2022 98$ 95$ 4.2$ 4.43 % 4.28 % 0.0$
2021 86$ 88$ 2.8$ 3.24 % 3.31 % 5.0$ 34 %
2020 86$ 78$ 2.0$ 2.52 % 2.28 % 4.1$ 48 %
2019 79$ 70$ 3.9$ 5.53 % 4.93 % 7.0$ 56 %
2018 57$ 65$ 3.4$ 5.15 % 5.90 % 5.8$ 58 %
2017 71$ 68$ 2.2$ 3.23 % 3.08 % 3.9$ 56 %
2016 64$ 56$ 1.6$ 2.80 % 2.44 % 4.0$ 39 %
2015 47$ 60$ 2.6$ 4.26 % 5.40 % 4.6$ 55 %
2014 68$ 64$ 1.9$ 2.91 % 2.73 % 3.7$ 51 %
2013 58$ 54$ 1.7$ 3.13 % 2.94 % 3.1$ 55 %
2012 45$ 42$ 1.6$ 3.75 % 3.54 % 3.3$ 48 %
2011 36$ 43$ 1.3$ 2.99 % 3.57 % 2.4$ 54 %
2010 57$ 46$ 0.7$ 1.49 % 1.21 % 0.9$ 75 %
2009 39$ 33$ 0.5$ 1.65 % 1.37 % 0.5$ 110 %
2008 29$ 39$ 0.8$ 2.12 % 2.87 % 3.2$ 26 %
2007 53$ 68$ 1.6$ 2.43 % 3.10 % 3.6$ 46 %
2006 67$ 67$ 1.8$ 2.74 % 2.77 % 3.8$ 49 %
2005 70$ 70$ 1.3$ 1.82 % 1.81 % 2.9$ 44 %
2004 78$ 64$ 1.2$ 1.90 % 1.56 % 2.1$ 58 %
2003 82$ 70$ 0.61$ 0.87 % 0.75 % 1.2$ 50 %
2002 47$ 49$ 0.44$ 0.91 % 0.94 % 0.8$ 58 %
2001 64$ 56$ 0.29$ 0.51 % 0.45 % 0.5$ 61 %
2000 43$ 43$ 0.43$ 1.00 % 1.02 % 1.3$ 32 %
1999 44$ 48$ 0.47$ 0.99 % 1.08 % 1.3$ 36 %
1998 41$ 50$ 0.43$ 0.88 % 1.05 % 1.0$ 43 %
1997 55$ 53$ 0.16$ 0.31 % 0.30 % 0.7$ 23 %
1996 69$ 55$ 0.21$ 0.38 % 0.31 % 0.4$ 60 %
1995 46$ 45$ 0.13$ 0.29 % 0.28 %
1994 44$ 50$ 0.21$ 0.42 % 0.48 %
1993 56$ 55$ 0.13$ 0.24 % 0.24 %
1992 50$ 49$ 0.10$ 0.21 % 0.20 %
1991 39$ 40$ 0.081$ 0.20 % 0.21 %
1990 25$ 32$ 0.19$ 0.59 % 0.74 %
1989 35$ 38$ 0.26$ 0.67 % 0.74 %
1988 35$ 47$ 0.17$ 0.36 % 0.48 %
1987 51$ 51$ 0.020$ 0.04 % 0.04 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 PACCAR의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.27 USD 0.27 USD
배당선언일 2023/12/05 -
배당락일 2024/02/14 2024/05/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.27 $ 0.27 $
× ×
=
수익 27.00 $ 27.00 $

주가회복 히스토리

PACCAR
배당락일 배당지급액 주가 주가회복기간
2024-02-14 0.27$ 106.67$ -
2023-12-14 3.2$ 95.81$ 62
2023-11-14 0.27$ 90.67$ 30
2023-08-16 0.27$ 84.56$ 90
2023-05-16 0.25$ 70.52$ 92
2023-02-13 0.25$ 73$ 184
2022-12-15 2.8$ 97.93$ 426
2022-11-14 0.37$ 102.34$ 457
2022-08-16 0.34$ 94.78$ 90
2022-05-10 0.34$ 83.75$ 98
2022-02-07 0.34$ 94.3$ 190
2021-12-16 1.5$ 85.91$ 53
2021-11-15 0.34$ - -
2021-08-17 0.34$ - -
2021-05-11 0.34$ - -
2021-02-08 0.32$ 96.77$ 1
2020-12-17 0.7$ 85.77$ 1
2020-11-09 0.3174$ 90.6$ 1
2020-08-10 0.3174$ 89.85$ 1
2020-05-11 0.3174$ 68.83$ 7
2020-02-10 0.3174$ 75.31$ 1
2019-12-19 2.3$ 79.69$ 1
2019-11-11 0.32$ 79.915$ 4
2019-11-08 0.32$ 80.07$ 1
2019-08-13 0.32$ 66.34$ 23
2019-05-13 0.32$ 67.64$ 1
2019-02-11 0.32$ 65.36$ 1
2018-12-13 2$ 57.31$ 14
2018-11-12 0.28$ 58.38$ 1
2018-11-09 0.28$ 58.36$ 3
2018-08-13 0.28$ 63.94$ 1
2018-05-14 0.28$ 63.19$ 1
2018-02-12 0.25$ 68.24$ 2
2017-12-13 1.2$ 70.1$ 5
2017-11-13 0.25$ 69.32$ 3
2017-08-14 0.25$ 65.21$ 16
2017-05-17 0.25$ 63.38$ 15
2017-02-10 0.24$ 68.73$ 3
2016-12-14 0.6$ 65.71$ 21
2016-11-16 0.24$ 60.3$ 6
2016-08-10 0.24$ 57.72$ 1
2016-05-17 0.24$ 56.4$ 22
2016-02-10 0.24$ 48.73$ 2
2015-12-16 1.4$ 46.72$ 6
2015-11-11 0.24$ 51.23$ 7
2015-11-10 0.24$ 51.4$ 8
2015-08-12 0.24$ 62.77$ 2
2015-05-15 0.22$ 66.45$ 572
2015-02-11 0.22$ 62.84$ 1
2014-12-17 1$ 68$ 1
2014-11-12 0.22$ 66.9$ 9
2014-08-13 0.22$ 61.98$ 1
2014-05-15 0.22$ 61.21$ 1
2014-02-12 0.2$ 59.23$ 30
2013-12-18 0.9$ 57.73$ 56
2013-11-13 0.2$ 56.59$ 35
2013-08-14 0.2$ 55.78$ 91
2013-05-15 0.2$ 53.2$ 91
2013-02-13 0.2$ 48.04$ 91
2012-12-12 0.8$ 44.64$ 63
2012-11-14 0.2$ 41.57$ 28
2012-08-15 0.2$ 41.09$ 91
2012-05-16 0.2$ 38.87$ 91
2012-02-15 0.18$ 44.34$ 301
2011-12-15 0.7$ 36.38$ 62
2011-11-16 0.18$ 40.29$ 91
2011-08-16 0.18$ 37.68$ 92
2011-05-17 0.12$ 50.15$ 729
2011-02-15 0.12$ 52.54$ 820
2010-12-15 0.3$ 57.15$ 1099
2010-11-17 0.12$ 51.65$ 28
2010-08-17 0.09$ 43.775$ 92
2010-05-17 0.09$ 43.51$ 92
2010-02-17 0.09$ 36.06$ 89
2009-11-17 0.09$ 39.38$ 181
2009-08-14 0.09$ 35.19$ 95
2009-05-15 0.18$ 28.88$ 91
2009-02-17 0.18$ 27.44$ 87
2008-12-17 0.1$ 28.54$ 149
2008-11-14 0.18$ 28.11$ 33
2008-08-14 0.18$ 42.75$ 641
2008-05-15 0.18$ 50.5$ 916
2008-02-14 0.18$ 43.21$ 91
2007-12-14 1$ 53.15$ 1097
2007-11-15 0.18$ 47.67$ 29
2007-08-15 0.16667$ 78.64$ 3817
2007-05-16 0.16667$ 86.38$ 4830
2007-02-14 0.13333$ 72.36$ 91
2006-12-14 1.33333$ 66.6$ 62
2006-11-15 0.13333$ 64.74$ 29
2006-08-16 0.13333$ 57.99$ 91
2006-05-16 0.13333$ 77.3201$ 365
2006-02-15 0.11111$ 69.44$ 90
2005-12-15 0.88889$ 70.38$ 152
2005-11-15 0.11111$ 71.2601$ 182
2005-08-16 0.09333$ 69.66$ 91
2005-05-17 0.09333$ 66.33$ 91
2005-02-16 0.08889$ 72.15$ 454
2004-12-16 0.88889$ 78.2501$ 881
2004-11-16 0.08889$ 76.59$ 30
2004-08-16 0.08889$ 59.0801$ 92
2004-05-17 0.08889$ 52.8401$ 91
2004-02-13 0.06667$ 54.89$ 185
2003-12-17 0.35556$ 81.7001$ 1246
2003-11-14 0.06519$ 78.0002$ 33
2003-08-14 0.06519$ 80.87$ 125
2003-05-15 0.06519$ 62.4302$ 91
2003-02-13 0.05926$ 46.6802$ 91
2002-12-16 0.20741$ 47.39$ 150
2002-11-18 0.05926$ 45.1899$ 28
2002-08-19 0.05926$ 38.7401$ 91
2002-05-30 0.05926$ 44.2101$ 172
2002-02-14 0.05926$ 67.3703$ 546
2001-12-17 0.04938$ 63.9$ 59
2001-11-16 0.05926$ 60.0002$ 31
2001-08-17 0.05926$ 55.4601$ 91
2001-05-17 0.05926$ 49.5801$ 92
2001-02-14 0.05926$ 49.9377$ 184
2000-12-19 0.19753$ 42.7503$ 57
2000-11-16 0.05926$ 42.7503$ 33
2000-08-16 0.05926$ 42.3125$ 92
2000-05-16 0.05926$ 44.5001$ 274
2000-02-16 0.05926$ 44.8127$ 364
1999-12-17 0.31605$ 43.7502$ 61
1999-11-16 0.03951$ 43.6251$ 31
1999-08-18 0.03951$ 55.6253$ 821
1999-05-18 0.03951$ 55.8752$ 913
1999-02-17 0.03951$ 40.7502$ 90
1998-12-17 0.31605$ 41.3753$ 152
1998-11-17 0.02963$ 47.6252$ 182
1998-08-19 0.02963$ 42.1253$ 90
1998-05-19 0.02963$ 57.0002$ 1277
1998-02-17 0.02963$ 59.8751$ 1368
1997-12-18 0.05847$ 55.0002$ 61
1997-11-18 0.02963$ 48.2502$ 30
1997-08-19 0.02963$ 47.5002$ 91
1997-05-23 0.02963$ 43.25$ 88
1997-02-18 0.0159$ 68.75$ 2368
1996-12-18 0.14815$ 68.8751$ 2430
1996-11-15 0.0156$ 59.0003$ 33
1996-08-16 0.0156$ 46.5002$ 91
1996-05-16 0.0156$ 49.2501$ 183
1996-02-15 0.0156$ 52.5002$ 274
1995-12-18 0.02924$ 45.9999$ 59
1995-11-16 0.02469$ 41.7501$ 32
1995-08-17 0.02469$ 48.0005$ 182
1995-05-12 0.02469$ 46.3752$ 97
1995-02-13 0.02469$ 42.2504$ 88
1994-12-19 0.02469$ 44.2502$ 144
1994-11-14 0.02469$ 43.25$ 35
1994-08-17 0.02469$ 48.5$ 547
1994-05-13 0.04622$ 52.2503$ 643
1994-02-16 0.04612$ 61.0002$ 1036
1994-01-04 0.04612$ 52.7504$ 43
1993-12-20 0.0486$ 55.8698$ 58
1993-11-15 0.02469$ 60.4349$ 93
1993-08-13 0.02469$ 53.9135$ 94
1993-05-14 0.02469$ 50.3265$ 91
1993-02-12 0.012$ 55.4351$ 276
1992-12-17 0.02469$ 50$ 57
1992-11-13 0.02469$ 50$ 34
1992-08-14 0.02469$ 46.3044$ 91
1992-05-15 0.02469$ 49.7826$ 182
1992-02-12 0.00188$ 48.9131$ 93
1991-12-13 0.0048$ 39.131$ 61
1991-11-13 0.02469$ 42.8265$ 91
1991-08-15 0.02469$ 39.131$ 90
1991-05-15 0.02469$ 38.9132$ 92
1991-02-12 0.00188$ 37.8261$ 92
1990-11-13 0.06173$ 25.4352$ 91
1990-08-15 0.06173$ 31.5219$ 181
1990-05-15 0.06173$ 35.6522$ 273
1990-02-12 0.00188$ 33.6959$ 92
1989-12-26 0.0713$ 34.5654$ 140
1989-11-13 0.06173$ 33.9134$ 43
1989-08-15 0.06173$ 40.4351$ 820
1989-05-16 0.06173$ 43.2612$ 1002
1988-12-16 0.06173$ 35.0001$ 151
1988-11-10 0.04316$ 35.4353$ 187
1988-05-16 0.04321$ 60.8696$ 2102
1988-02-11 0.01975$ 56.7396$ 95
1987-11-12 0.01975$ 50.8701$ 91
확대