ED: 배당금 & 이력, 배당락일, Consolidated Edison 수익률
광고하는

Consolidated Edison 배당 2024

29 평가
Google Play A2 Dividens 요약 뉴스
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 이전 / 다음 • 주가회복 히스토리 • 관련 기업 • 유용한 링크
배당신뢰도 4.3
배당률 Trailing
3.40%
배당률 Forward
3.44%
배당성향
75.06 %
5개녕평균수익률
3.70%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/05/21 00:37

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 9.46 %
연평균배당성장률, CAGR 1.82 %
평균배당 $0.776
연간평균배당 $3.104
평균배당률 0.93%
평균연배당률 3.70%
최소 0.74$ (2019-02-12)
최대 0.81$ (2023-02-14)
Consolidated Edison
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-04-18 2024-05-14 2024-05-15 2024-06-14 Quarterly 0.83$ 0.86% EOD
2024-01-18 2024-02-13 2024-02-14 2024-03-15 Quarterly 0.83$ 0.96% EOD
2023-10-19 2023-11-14 2023-11-15 2023-12-15 Quarterly 0.81$ 0.9% EOD
2023-07-20 2023-08-15 2023-08-16 2023-09-15 Quarterly 0.81$ 0.92% EOD
2023-04-20 2023-05-16 2023-05-17 2023-06-15 Quarterly 0.81$ 0.84% IR
2023-01-19 2023-02-14 – 2023-03-15 Quarterly 0.81$ 0.89% IR
2022-10-20 2022-11-15 2022-11-16 2022-12-15 Quarterly 0.79$ 0.88% IR
2022-07-21 2022-08-16 – 2022-09-15 Quarterly 0.79$ 0.79% IR
2022-04-21 2022-05-17 2022-05-18 2022-06-15 Quarterly 0.79$ 0.83% EOD
2022-01-20 2022-02-15 2022-02-16 2022-03-15 Quarterly 0.79$ 0.97% EOD
2021-10-21 2021-11-16 2021-11-17 2021-12-15 Quarterly 0.775$ 1.0% IR
2021-07-15 2021-08-17 2021-08-18 2021-09-15 Quarterly 0.775$ 1.0% EOD
2021-04-15 2021-05-18 2021-05-19 2021-06-15 Quarterly 0.775$ 1.0% EOD
2021-01-21 2021-02-16 2021-02-17 2021-03-15 Quarterly 0.775$ 1.11% EOD
2020-10-22 2020-11-17 2020-11-18 2020-12-15 Quarterly 0.765$ 0.97% EOD
2020-07-16 2020-08-18 2020-08-19 2020-09-15 Quarterly 0.765$ 1.04% EOD
2020-04-16 2020-05-12 2020-05-13 2020-06-15 Quarterly 0.765$ 1.07% EOD
2020-01-16 2020-02-18 2020-02-19 2020-03-16 Quarterly 0.765$ 0.81% EOD
2019-10-17 2019-11-12 2019-11-13 2019-12-16 Quarterly 0.74$ 0.85% EOD
2019-07-18 2019-08-13 2019-08-14 2019-09-16 Quarterly 0.74$ 0.85% EOD
2019-04-18 2019-05-14 2019-05-15 2019-06-17 Quarterly 0.74$ 0.87% EOD
2019-01-17 2019-02-12 2019-02-13 2019-03-15 Quarterly 0.74$ 0.94% EOD
2018-10-18 2018-11-13 2018-11-14 2018-12-17 Quarterly 0.715$ 0.9% EOD
2018-07-19 2018-08-14 2018-08-15 2018-09-17 Quarterly 0.715$ 0.91% EOD
2018-04-19 2018-05-15 2018-05-16 2018-06-15 Quarterly 0.715$ 0.95% EOD
2018-01-18 2018-02-13 2018-02-14 2018-03-15 Quarterly 0.715$ 0.93% EOD
2017-10-19 2017-11-14 2017-11-15 2017-12-15 Quarterly 0.69$ 0.78% EOD
2017-07-20 2017-08-14 2017-08-16 2017-09-15 Quarterly 0.69$ 0.84% EOD
– 2017-05-15 2017-05-17 2017-06-15 Quarterly 0.69$ 0.87% EOD
2017-01-19 2017-02-13 2017-02-15 2017-03-15 Quarterly 0.69$ 0.93% EOD
2016-10-20 2016-11-14 2016-11-16 2016-12-15 Quarterly 0.67$ 0.96% EOD
2016-07-21 2016-08-15 2016-08-17 2016-09-15 Quarterly 0.67$ 0.88% EOD
2016-04-21 2016-05-16 2016-05-18 2016-06-15 Quarterly 0.67$ 0.91% EOD
2016-01-21 2016-02-12 2016-02-17 2016-03-15 Quarterly 0.67$ 0.95% EOD
2015-10-22 2015-11-16 2015-11-18 2015-12-15 Quarterly 0.65$ 1.04% EOD
2015-07-16 2015-08-17 2015-08-19 2015-09-15 Quarterly 0.65$ 0.97% EOD
2015-04-16 2015-05-18 2015-05-20 2015-06-15 Quarterly 0.65$ 1.06% EOD
2015-01-15 2015-02-13 2015-02-18 2015-03-15 Quarterly 0.65$ 1.02% EOD
2014-10-16 2014-11-10 2014-11-12 2014-12-15 Quarterly 0.63$ 0.98% –
2014-10-16 2014-11-07 2014-11-12 2014-12-15 Quarterly 0.63$ 0.99% –
2014-07-17 2014-08-11 2014-08-13 2014-09-15 Quarterly 0.63$ 1.12% EOD
2014-04-17 2014-05-12 2014-05-14 2014-06-15 Quarterly 0.63$ 1.15% EOD
2014-01-16 2014-02-10 2014-02-12 2014-03-15 Quarterly 0.63$ 1.17% –
2013-10-17 2013-11-08 2013-11-13 2013-12-15 Quarterly 0.615$ 1.07% –
2013-07-18 2013-08-12 2013-08-14 2013-09-15 Quarterly 0.615$ 1.04% –
2013-04-18 2013-05-13 2013-05-15 2013-06-15 Quarterly 0.615$ 1.02% –
2013-01-31 2013-02-11 2013-02-13 2013-03-15 Quarterly 0.615$ 1.09% –
– 2012-11-09 2012-11-14 2012-12-15 Quarterly 0.605$ 1.09% –
– 2012-08-13 2012-08-15 2012-09-15 Quarterly 0.605$ 0.96% –
– 2012-05-14 2012-05-16 2012-06-15 Quarterly 0.605$ 1.03% –
– 2012-02-13 2012-02-15 2012-03-15 Quarterly 0.605$ 1.04% –
– 2011-11-14 2011-11-16 2011-12-15 Quarterly 0.6$ 1.03% –
– 2011-08-15 2011-08-17 2011-09-15 Quarterly 0.6$ 1.1% –
– 2011-05-16 2011-05-18 2011-06-15 Quarterly 0.6$ 1.12% –
– 2011-02-14 2011-02-16 2011-03-15 Quarterly 0.6$ 1.22% –
– 2010-11-15 2010-11-17 2010-12-15 Quarterly 0.595$ 1.21% –
– 2010-08-16 2010-08-18 2010-09-15 Quarterly 0.595$ 1.27% –
– 2010-05-10 2010-05-12 2010-06-15 Quarterly 0.595$ 1.33% –
– 2010-02-12 2010-02-17 2010-03-15 Quarterly 0.595$ 1.41% –
– 2009-11-16 2009-11-18 2009-12-15 Quarterly 0.59$ 1.41% –
– 2009-08-17 2009-08-19 2009-09-15 Quarterly 0.59$ 1.5% –
– 2009-05-11 2009-05-13 2009-06-15 Quarterly 0.59$ 1.62% –
– 2009-02-13 2009-02-18 2009-03-15 Quarterly 0.59$ 1.5% –
– 2008-11-07 2008-11-12 2008-12-15 Quarterly 0.585$ 1.39% –
– 2008-08-11 2008-08-13 2008-09-15 Quarterly 0.585$ 1.42% –
– 2008-05-12 2008-05-14 2008-06-15 Quarterly 0.585$ 1.41% –
– 2008-02-11 2008-02-13 2008-03-15 Quarterly 0.585$ 1.37% –
– 2007-11-09 2007-11-14 2007-12-15 Quarterly 0.58$ 1.25% –
– 2007-08-13 2007-08-15 2007-09-15 Quarterly 0.58$ 1.26% –
– 2007-05-14 2007-05-16 2007-06-15 Quarterly 0.58$ 1.14% –
– 2007-02-12 2007-02-14 2007-03-15 Quarterly 0.58$ 1.2% –
– 2006-11-13 2006-11-15 2006-12-15 Quarterly 0.575$ 1.21% –
– 2006-08-14 2006-08-16 2006-09-15 Quarterly 0.575$ 1.27% –
– 2006-05-11 2006-05-15 2006-06-15 Quarterly 0.575$ 1.35% –
– 2006-02-13 2006-02-15 2006-03-15 Quarterly 0.575$ 1.26% –
– 2005-11-14 2005-11-16 2005-12-15 Quarterly 0.57$ 1.27% –
– 2005-08-15 2005-08-17 2005-09-15 Quarterly 0.57$ 1.21% –
– 2005-05-16 2005-05-18 2005-06-15 Quarterly 0.57$ 1.25% –
– 2005-02-14 2005-02-16 2005-03-15 Quarterly 0.57$ 1.29% –
– 2004-11-08 2004-11-10 2004-12-15 Quarterly 0.565$ 1.27% –
– 2004-08-09 2004-08-11 2004-09-15 Quarterly 0.565$ 1.39% –
– 2004-05-10 2004-05-12 2004-06-15 Quarterly 0.565$ 1.45% –
– 2004-02-09 2004-02-11 2004-03-15 Quarterly 0.565$ 1.32% –
– 2003-11-07 2003-11-12 2003-12-15 Quarterly 0.56$ 1.39% –
– 2003-08-11 2003-08-13 2003-09-15 Quarterly 0.56$ 1.4% –
– 2003-05-12 2003-05-14 2003-06-15 Quarterly 0.56$ 1.45% –
– 2003-02-10 2003-02-12 2003-03-15 Quarterly 0.56$ 1.44% –
– 2002-11-08 2002-11-13 2002-12-15 Quarterly 0.555$ 1.37% –
– 2002-08-12 2002-08-14 2002-09-15 Quarterly 0.555$ 1.29% –
– 2002-05-13 2002-05-15 2002-06-15 Quarterly 0.555$ 1.26% –
– 2002-02-11 2002-02-13 2002-03-15 Quarterly 0.555$ 1.35% –
– 2001-11-09 2001-11-14 2001-12-15 Quarterly 0.55$ 1.35% –
– 2001-08-13 2001-08-15 2001-09-15 Quarterly 0.55$ 1.34% –
– 2001-05-14 2001-05-16 2001-06-15 Quarterly 0.55$ 1.47% –
– 2001-02-12 2001-02-14 2001-03-15 Quarterly 0.55$ 1.52% –
– 2000-11-13 2000-11-15 2000-12-15 Quarterly 0.545$ 1.57% –
– 2000-08-14 2000-08-16 2000-09-15 Quarterly 0.545$ 1.64% –
– 2000-05-15 2000-05-17 2000-06-15 Quarterly 0.545$ 1.58% –
– 2000-02-14 2000-02-16 2000-03-15 Quarterly 0.545$ 1.74% –
– 1999-11-15 1999-11-17 1999-12-15 Quarterly 0.535$ 1.48% –
– 1999-08-16 1999-08-18 1999-09-15 Quarterly 0.535$ 1.24% –
– 1999-05-17 1999-05-19 1999-06-15 Quarterly 0.535$ 1.14% –
– 1999-02-12 1999-02-17 1999-03-15 Quarterly 0.535$ 1.17% –
– 1998-11-16 1998-11-18 1998-12-15 Quarterly 0.53$ 1.01% –
– 1998-08-17 1998-08-19 1998-09-15 Quarterly 0.53$ 1.17% –
– 1998-05-11 1998-05-13 1998-06-15 Quarterly 0.53$ 1.21% –
– 1998-02-13 1998-02-18 1998-03-15 Other 0.53$ 1.25% –
– 1997-11-17 – – – 0.525$ 1.45% –
– 1997-08-11 – – – 0.525$ 1.68% –
– 1997-05-12 – – – 0.525$ 1.82% –
– 1997-02-14 – – – 0.525$ 1.69% –
– 1996-11-08 – – – 0.52$ 1.75% –
– 1996-08-12 – – – 0.52$ 1.91% –
– 1996-05-13 – – – 0.52$ 1.8% –
– 1996-02-12 – – – 0.52$ 1.53% –
– 1995-11-13 – – – 0.51$ 1.77% –
– 1995-08-14 – – – 0.51$ 1.82% –
– 1995-05-11 – – – 0.51$ 1.83% –
– 1995-02-09 – – – 0.51$ 1.84% –
– 1994-11-09 – – – 0.5$ 2.02% –
– 1994-08-11 – – – 0.5$ 1.79% –
– 1994-05-12 – – – 0.5$ 1.82% –
– 1994-02-10 – – – 0.5$ 1.69% –
– 1993-11-10 – – – 0.485$ 1.54% –
– 1993-08-12 – – – 0.485$ 1.34% –
– 1993-05-13 – – – 0.485$ 1.43% –
– 1993-02-10 – – – 0.485$ 1.41% –
– 1992-11-12 – – – 0.475$ 1.54% –
– 1992-08-13 – – – 0.475$ 1.56% –
– 1992-05-07 – – – 0.475$ 1.74% –
– 1992-02-12 – – – 0.475$ 1.7% –
– 1991-11-06 – – – 0.465$ 1.84% –
– 1991-08-08 – – – 0.465$ 1.81% –
– 1991-05-09 – – – 0.465$ 1.92% –
– 1991-02-07 – – – 0.465$ 1.99% –
– 1990-11-07 – – – 0.455$ 2.02% –
– 1990-08-09 – – – 0.455$ 1.99% –
– 1990-05-10 – – – 0.455$ 1.83% –
– 1990-02-08 – – – 0.455$ 1.71% –
– 1989-11-09 – – – 0.43$ 1.66% –
– 1989-08-10 – – – 0.43$ 1.59% –
– 1989-05-11 – – – 0.43$ 0.93% –
– 1989-02-09 – – – 0.43$ 0.95% –
– 1988-11-09 – – – 0.4$ 0.89% –
– 1988-08-11 – – – 0.4$ 0.93% –
– 1988-05-12 – – – 0.4$ 0.98% –
– 1987-11-12 – – – 0.37$ 0.83% –
– 1987-08-13 – – – 0.37$ 0.82% –
– 1987-05-07 – – – 0.37$ 0.87% –
– 1987-02-11 – – – 0.37$ 0.8% –
– 1986-11-13 – – – 0.335$ 0.7% –
– 1986-08-07 – – – 0.335$ 0.69% –
– 1986-05-08 – – – 0.335$ 0.78% –
– 1986-02-12 – – – 0.335$ 0.84% –
– 1985-10-31 – – – 0.3$ 0.85% –
– 1985-08-01 – – – 0.3$ 0.89% –
– 1985-05-02 – – – 0.3$ 0.93% –
– 1985-01-31 – – – 0.3$ 1.02% –
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 97$ 92$ 1.7$ 1.81 % 1.72 % – –
2023 91$ 91$ 3.2$ 3.54 % 3.58 % – –
2022 90$ 92$ 3.2$ 3.45 % 3.52 % 0.0$ –
2021 41$ 74$ 3.1$ 4.21 % 7.59 % 4.1$ 75 %
2020 72$ 79$ 3.1$ 3.85 % 4.23 % 4.3$ 71 %
2019 90$ 86$ 3.0$ 3.43 % 3.28 % 4.3$ 69 %
2018 76$ 78$ 2.9$ 3.68 % 3.74 % 4.4$ 66 %
2017 85$ 81$ 2.8$ 3.40 % 3.25 % 4.0$ 69 %
2016 74$ 74$ 2.7$ 3.62 % 3.64 % 3.9$ 69 %
2015 64$ 63$ 2.6$ 4.11 % 4.05 % 4.0$ 64 %
2014 66$ 58$ 3.2$ 5.42 % 4.77 % 4.0$ 79 %
2013 57$ 58$ 2.5$ 4.21 % 4.30 % 3.8$ 65 %
2012 56$ 59$ 2.4$ 4.10 % 4.34 % 3.8$ 64 %
2011 58$ 54$ 2.4$ 4.45 % 4.11 % 3.6$ 67 %
2010 49$ 46$ 2.4$ 5.20 % 4.84 % 3.4$ 69 %
2009 42$ 39$ 2.4$ 6.01 % 5.64 % 3.1$ 75 %
2008 42$ 42$ 2.3$ 5.59 % 5.55 % 3.0$ 79 %
2007 46$ 48$ 2.3$ 4.85 % 5.01 % 3.5$ 66 %
2006 48$ 45$ 2.3$ 5.08 % 4.83 % 2.8$ 83 %
2005 45$ 45$ 2.3$ 5.02 % 5.08 % 2.9$ 79 %
2004 45$ 42$ 2.3$ 5.41 % 5.07 % 2.8$ 81 %
2003 40$ 39$ 2.2$ 5.68 % 5.54 % 2.7$ 82 %
2002 41$ 42$ 2.2$ 5.25 % 5.47 % 3.2$ 70 %
2001 41$ 39$ 2.2$ 5.66 % 5.38 % 3.2$ 70 %
2000 35$ 33$ 2.2$ 6.52 % 6.27 % 3.2$ 69 %
1999 36$ 43$ 2.1$ 4.98 % 5.91 % 3.1$ 69 %
1998 53$ 46$ 2.1$ 4.61 % 4.03 % 3.1$ 69 %
1997 36$ 32$ 2.1$ 6.59 % 5.80 % 2.9$ 74 %
1996 30$ 30$ 2.1$ 6.94 % 6.99 % 2.4$ 85 %
1995 29$ 28$ 2.0$ 7.25 % 7.06 % – –
1994 25$ 27$ 2.0$ 7.30 % 8.08 % – –
1993 32$ 34$ 1.9$ 5.70 % 6.16 % – –
1992 31$ 29$ 1.9$ 6.52 % 6.15 % – –
1991 25$ 25$ 1.9$ 7.54 % 7.37 % – –
1990 23$ 24$ 1.8$ 7.51 % 8.09 % – –
1989 26$ 36$ 1.7$ 4.75 % 6.65 % – –
1988 45$ 43$ 1.2$ 2.79 % 2.67 % – –
1987 45$ 45$ 1.5$ 3.31 % 3.33 % – –
1986 48$ 45$ 1.3$ 2.99 % 2.81 % – –
1985 35$ 33$ 1.2$ 3.67 % 3.39 % – –
확대

이전 / 다음 배당

이 페이지에서 귀하는 Consolidated Edison의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.83 USD 0.83 USD
배당선언일 2024/04/18 -
배당락일 2024/05/14 2024/08/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.83 $ 0.83 $
× ×
주
=
수익 83.00 $ 83.00 $

주가회복 히스토리

Consolidated Edison
배당락일 배당지급액 주가 주가회복기간
2024-05-14 0.83$ 96.64$ -
2024-02-13 0.83$ 86.67$ 91
2023-11-14 0.81$ 90.5$ 182
2023-08-15 0.81$ 87.68$ 91
2023-05-16 0.81$ 96.5$ 364
2023-02-14 0.81$ 91.1$ 91
2022-11-15 0.79$ 89.7$ 91
2022-08-16 0.79$ 100.02$ -
2022-05-17 0.79$ 95.5$ 91
2022-02-15 0.79$ 81.36$ 91
2021-11-16 0.775$ - -
2021-08-17 0.775$ 77.24$ 80
2021-05-18 0.775$ 77.74$ 1
2021-02-16 0.775$ 70.05$ 1
2020-11-17 0.765$ 79.25$ 154
2020-08-18 0.765$ 73.35$ 1
2020-05-12 0.765$ 71.59$ 2
2020-02-18 0.765$ 94.35$ 1
2019-11-12 0.74$ 87.5$ 2
2019-08-13 0.74$ 86.75$ 2
2019-05-14 0.74$ 84.9$ 1
2019-02-12 0.74$ 78.57$ 7
2018-11-13 0.715$ 79.11$ 1
2018-08-14 0.715$ 78.52$ 1
2018-05-15 0.715$ 74.9$ 8
2018-02-13 0.715$ 77.03$ 2
2017-11-14 0.69$ 88.96$ 16
2017-08-14 0.69$ 82.55$ 1
2017-05-15 0.69$ 79.61$ 3
2017-02-13 0.69$ 74.35$ 8
2016-11-14 0.67$ 69.55$ 1
2016-08-15 0.67$ 76.24$ 2
2016-05-16 0.67$ 74.01$ 18
2016-02-12 0.67$ 70.72$ 4
2015-11-16 0.65$ 62.72$ 2
2015-08-17 0.65$ 66.71$ 2
2015-05-18 0.65$ 61.05$ 1
2015-02-13 0.65$ 63.92$ 5
2014-11-10 0.63$ 63.47$ 21
2014-11-07 0.63$ 63.57$ 24
2014-08-11 0.63$ 56.03$ 1
2014-05-12 0.63$ 54.91$ 2
2014-02-10 0.63$ 53.7$ 32
2013-11-08 0.615$ 57.27$ 159
2013-08-12 0.615$ 59.28$ 427
2013-05-13 0.615$ 60.44$ 519
2013-02-11 0.615$ 56.59$ 91
2012-11-09 0.605$ 55.74$ 94
2012-08-13 0.605$ 63.29$ 808
2012-05-14 0.605$ 59.02$ 91
2012-02-13 0.605$ 57.91$ 91
2011-11-14 0.6$ 58.37$ 182
2011-08-15 0.6$ 54.79$ 91
2011-05-16 0.6$ 53.35$ 91
2011-02-14 0.6$ 49.34$ 91
2010-11-15 0.595$ 49.21$ 91
2010-08-16 0.595$ 46.85$ 91
2010-05-10 0.595$ 44.8$ 98
2010-02-12 0.595$ 42.22$ 87
2009-11-16 0.59$ 41.85$ 88
2009-08-17 0.59$ 39.35$ 91
2009-05-11 0.59$ 36.42$ 98
2009-02-13 0.59$ 39.37$ 276
2008-11-07 0.585$ 42.13$ 462
2008-08-11 0.585$ 41.26$ 88
2008-05-12 0.585$ 41.5$ 179
2008-02-11 0.585$ 42.57$ 819
2007-11-09 0.58$ 46.33$ 1011
2007-08-13 0.58$ 46.02$ 88
2007-05-14 0.58$ 50.7$ 1463
2007-02-12 0.58$ 48.42$ 91
2006-11-13 0.575$ 47.58$ 91
2006-08-14 0.575$ 45.29$ 91
2006-05-11 0.575$ 42.53$ 95
2006-02-13 0.575$ 45.53$ 273
2005-11-14 0.57$ 44.9$ 91
2005-08-15 0.57$ 47$ 455
2005-05-16 0.57$ 45.54$ 91
2005-02-14 0.57$ 44.07$ 91
2004-11-08 0.565$ 44.61$ 189
2004-08-09 0.565$ 40.67$ 91
2004-05-10 0.565$ 38.99$ 91
2004-02-09 0.565$ 42.96$ 273
2003-11-07 0.56$ 40.4$ 94
2003-08-11 0.56$ 39.94$ 88
2003-05-12 0.56$ 38.72$ 91
2003-02-10 0.56$ 38.81$ 182
2002-11-08 0.555$ 40.58$ 458
2002-08-12 0.555$ 43.15$ 819
2002-05-13 0.555$ 44.15$ 910
2002-02-11 0.555$ 41.13$ 91
2001-11-09 0.55$ 40.87$ 94
2001-08-13 0.55$ 40.99$ 182
2001-05-14 0.55$ 37.53$ 91
2001-02-12 0.55$ 36.14$ 91
2000-11-13 0.545$ 34.75$ 91
2000-08-14 0.545$ 33.3125$ 91
2000-05-15 0.545$ 34.5$ 182
2000-02-14 0.545$ 31.25$ 91
1999-11-15 0.535$ 36.1875$ 546
1999-08-16 0.535$ 43.1875$ 1001
1999-05-17 0.535$ 46.8125$ 2282
1999-02-12 0.535$ 45.75$ 94
1998-11-16 0.53$ 52.625$ 4564
1998-08-17 0.53$ 45.125$ 91
1998-05-11 0.53$ 43.9375$ 98
1998-02-13 0.53$ 42.3125$ 87
1997-11-17 0.525$ 36.1875$ 88
1997-08-11 0.525$ 31.25$ 98
1997-05-12 0.525$ 28.875$ 91
1997-02-14 0.525$ 31.125$ 178
1996-11-08 0.52$ 29.75$ 98
1996-08-12 0.52$ 27.25$ 88
1996-05-13 0.52$ 28.875$ 179
1996-02-12 0.52$ 34$ 644
1995-11-13 0.51$ 28.875$ 91
1995-08-14 0.51$ 28$ 91
1995-05-11 0.51$ 27.875$ 95
1995-02-09 0.51$ 27.75$ 91
1994-11-09 0.5$ 24.75$ 92
1994-08-11 0.5$ 27.875$ 273
1994-05-12 0.5$ 27.5$ 91
1994-02-10 0.5$ 29.5$ 732
1993-11-10 0.485$ 31.5$ 824
1993-08-12 0.485$ 36.25$ 1646
1993-05-13 0.485$ 33.875$ 91
1993-02-10 0.485$ 34.5$ 183
1992-11-12 0.475$ 30.875$ 90
1992-08-13 0.475$ 30.375$ 91
1992-05-07 0.475$ 27.375$ 98
1992-02-12 0.475$ 27.875$ 183
1991-11-06 0.465$ 25.25$ 98
1991-08-08 0.465$ 25.75$ 188
1991-05-09 0.465$ 24.25$ 91
1991-02-07 0.465$ 23.375$ 91
1990-11-07 0.455$ 22.5$ 92
1990-08-09 0.455$ 22.875$ 182
1990-05-10 0.455$ 24.875$ 455
1990-02-08 0.455$ 26.625$ 734
1989-11-09 0.43$ 25.875$ 91
1989-08-10 0.43$ 27.125$ 916
1989-05-11 0.43$ 46.375$ 3476
1989-02-09 0.43$ 45.375$ 91
1988-11-09 0.4$ 44.875$ 92
1988-08-11 0.4$ 43$ 90
1988-05-12 0.4$ 41$ 91
1987-11-12 0.37$ 44.5$ 363
1987-08-13 0.37$ 45.25$ 546
1987-05-07 0.37$ 42.625$ 98
1987-02-11 0.37$ 46.25$ 820
1986-11-13 0.335$ 47.75$ 4386
1986-08-07 0.335$ 48.75$ 4484
1986-05-08 0.335$ 43$ 91
1986-02-12 0.335$ 39.75$ 85
1985-10-31 0.3$ 35.375$ 104
1985-08-01 0.3$ 33.75$ 91
1985-05-02 0.3$ 32.25$ 91
1985-01-31 0.3$ 29.5$ 91
확대