VMC: 배당금 & 이력, 배당락일, Vulcan Materials 수익률
광고하는

Vulcan Materials 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
0.63%
배당률 Forward
0.63%
배당성향
30.39 %
5개녕평균수익률
0.93%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/11 23:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 38.71 %
연평균배당성장률, CAGR 6.76 %
평균배당 $0.37
연간평균배당 $1.48
평균배당률 0.23%
평균연배당률 0.93%
최소 0.31$ (2019-02-21)
최대 0.43$ (2023-03-03)
Vulcan Materials
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-11 2024-11-04 2024-11-04 2024-11-27 Quarterly 0.46$ 0.17% EOD
2024-07-12 2024-08-15 2024-08-15 2024-09-04 Quarterly 0.46$ 0.19% EOD
2024-05-10 2024-05-23 2024-05-24 2024-06-07 Quarterly 0.46$ 0.18% EOD
2024-02-09 2024-03-01 2024-03-04 2024-03-18 Quarterly 0.46$ 0.17% EOD
2023-10-13 2023-11-10 2023-11-13 2023-11-29 Quarterly 0.43$ 0.2% EOD
2023-07-14 2023-08-16 2023-08-17 2023-09-06 Quarterly 0.43$ 0.19% EOD
2023-05-12 2023-05-25 2023-05-26 2023-06-09 Quarterly 0.43$ 0.22% EOD
2023-02-10 2023-03-03 2023-03-06 2023-03-20 Quarterly 0.43$ 0.24% EOD
2022-10-14 2022-11-14 2022-12-05 Quarterly 0.4$ 0.23% IR
2022-07-08 2022-08-16 2022-08-17 2022-09-02 Quarterly 0.4$ 0.22% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-10 Quarterly 0.4$ 0.24% IR
2022-02-11 2022-02-28 2022-03-01 2022-03-14 Quarterly 0.4$ 0.22% IR
2021-10-08 2021-11-15 2021-11-16 2021-12-02 Quarterly 0.37$ 0.18% IR
2021-07-09 2021-08-17 2021-08-18 2021-09-03 Quarterly 0.37$ 0.2% EOD
2021-05-14 2021-05-27 2021-05-28 2021-06-11 Quarterly 0.37$ 0.2% EOD
2021-02-12 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.37$ 0.22% EOD
2020-10-09 2020-11-16 2020-11-17 2020-12-03 Quarterly 0.34$ 0.24% EOD
2020-07-10 2020-08-18 2020-08-19 2020-09-04 Quarterly 0.34$ 0.26% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-05 Quarterly 0.34$ 0.34% EOD
2020-02-14 2020-02-25 2020-02-26 2020-03-10 Quarterly 0.34$ 0.26% EOD
2019-10-11 2019-11-18 2019-11-19 2019-12-05 Quarterly 0.31$ 0.22% EOD
2019-07-12 2019-08-20 2019-08-21 2019-09-06 Quarterly 0.31$ 0.22% EOD
2019-05-10 2019-05-23 2019-05-24 2019-06-07 Quarterly 0.31$ 0.25% EOD
2019-02-08 2019-02-21 2019-02-22 2019-03-08 Quarterly 0.31$ 0.27% EOD
2018-10-12 2018-11-20 2018-11-21 2018-12-07 Quarterly 0.28$ 0.27% EOD
2018-07-13 2018-08-21 2018-08-22 2018-09-07 Quarterly 0.28$ 0.25% EOD
2018-05-11 2018-05-23 2018-05-24 2018-06-08 Quarterly 0.28$ 0.22% EOD
2018-02-09 2018-02-22 2018-02-23 2018-03-09 Quarterly 0.28$ 0.23% EOD
2017-10-13 2017-11-21 2017-11-22 2017-12-08 Quarterly 0.25$ 0.2% EOD
2017-07-14 2017-08-21 2017-08-23 2017-09-08 Quarterly 0.25$ 0.22% EOD
2017-05-22 2017-05-24 2017-06-09 Quarterly 0.25$ 0.2% EOD
2017-02-10 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.25$ 0.21% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-09 Quarterly 0.2$ 0.16% EOD
2016-07-08 2016-08-22 2016-08-24 2016-09-09 Quarterly 0.2$ 0.17% EOD
2016-05-13 2016-05-24 2016-05-26 2016-06-10 Quarterly 0.2$ 0.17% EOD
2016-02-12 2016-02-22 2016-02-24 2016-03-10 Quarterly 0.2$ 0.21% EOD
2015-10-09 2015-11-20 2015-11-24 2015-12-10 Quarterly 0.1$ 0.09% EOD
2015-07-10 2015-08-21 2015-08-25 2015-09-10 Quarterly 0.1$ 0.11% EOD
2015-05-08 2015-05-21 2015-05-26 2015-06-10 Quarterly 0.1$ 0.11% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-10 Quarterly 0.1$ 0.12%
2015-02-17 2015-02-20 2015-02-24 2015-03-10 Quarterly 0.1$ 0.12%
2014-10-10 2014-11-24 2014-11-26 2014-12-10 Quarterly 0.06$ 0.09% EOD
2014-07-11 2014-08-25 2014-08-27 2014-09-10 Quarterly 0.06$ 0.1% EOD
2014-05-09 2014-05-22 2014-05-27 2014-06-10 Quarterly 0.05$ 0.08% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-10 Quarterly 0.05$ 0.08%
2013-10-11 2013-11-21 2013-11-25 2013-12-10 Quarterly 0.01$ 0.02%
2013-07-12 2013-08-26 2013-08-28 2013-09-10 Quarterly 0.01$ 0.02%
2013-05-10 2013-05-23 2013-05-28 2013-06-10 Quarterly 0.01$ 0.02%
2013-02-08 2013-02-21 2013-02-25 2013-03-11 Quarterly 0.01$ 0.02%
2012-11-21 2012-11-26 2012-12-10 Quarterly 0.01$ 0.02%
2012-08-23 2012-08-27 2012-09-10 Quarterly 0.01$ 0.03%
2012-06-07 2012-06-11 2012-06-25 Quarterly 0.01$ 0.03%
2012-02-23 2012-02-27 2012-03-12 Quarterly 0.01$ 0.02%
2011-11-21 2011-11-23 2011-12-09 Quarterly 0.01$ 0.03%
2011-08-24 2011-08-26 2011-09-09 Quarterly 0.25$ 0.74%
2011-05-25 2011-05-27 2011-06-10 Quarterly 0.25$ 0.64%
2011-02-23 2011-02-25 2011-03-10 Quarterly 0.25$ 0.58%
2010-11-02 2010-11-04 2010-12-10 Quarterly 0.25$ 0.64%
2010-08-24 2010-08-26 2010-09-10 Quarterly 0.25$ 0.68%
2010-05-26 2010-05-28 2010-06-10 Quarterly 0.25$ 0.5%
2010-02-24 2010-02-26 2010-03-10 Quarterly 0.25$ 0.56%
2009-11-23 2009-11-25 2009-12-10 Quarterly 0.25$ 0.49%
2009-08-24 2009-08-26 2009-09-10 Quarterly 0.25$ 0.51%
2009-05-21 2009-05-26 2009-06-10 Quarterly 0.49$ 1.21%
2009-02-25 2009-02-27 2009-03-10 Quarterly 0.49$ 1.16%
2008-11-24 2008-11-26 2008-12-10 Quarterly 0.49$ 1.03%
2008-08-25 2008-08-27 2008-09-10 Quarterly 0.49$ 0.69%
2008-05-22 2008-05-27 2008-06-10 Quarterly 0.49$ 0.65%
2008-02-21 2008-02-25 2008-03-10 Quarterly 0.49$ 0.72%
2007-11-21 2007-11-26 2007-12-10 Quarterly 0.46$ 0.57%
2007-08-22 2007-08-24 2007-09-10 Quarterly 0.46$ 0.51%
2007-05-23 2007-05-25 2007-06-11 Quarterly 0.46$ 0.39%
2007-02-21 2007-02-23 2007-03-09 Quarterly 0.46$ 0.38%
2006-11-22 2006-11-27 2006-12-11 Quarterly 0.37$ 0.42%
2006-08-23 2006-08-25 2006-09-11 Quarterly 0.37$ 0.49%
2006-05-24 2006-05-26 2006-06-09 Quarterly 0.37$ 0.48%
2006-02-22 2006-02-24 2006-03-10 Quarterly 0.37$ 0.47%
2005-11-21 2005-11-23 2005-12-09 Quarterly 0.29$ 0.43%
2005-08-23 2005-08-25 2005-09-10 Quarterly 0.29$ 0.43%
2005-05-25 2005-05-27 2005-06-10 Quarterly 0.29$ 0.49%
2005-02-23 2005-02-25 2005-03-10 Quarterly 0.29$ 0.52%
2004-11-22 2004-11-24 2004-12-10 Quarterly 0.26$ 0.5%
2004-08-24 2004-08-26 2004-09-10 Quarterly 0.26$ 0.55%
2004-05-26 2004-05-28 2004-06-10 Quarterly 0.26$ 0.59%
2004-02-25 2004-02-27 2004-03-10 Quarterly 0.26$ 0.56%
2003-11-24 2003-11-26 2003-12-10 Quarterly 0.245$ 0.56%
2003-08-25 2003-08-27 2003-09-10 Quarterly 0.245$ 0.59%
2003-05-21 2003-05-23 2003-06-10 Quarterly 0.245$ 0.7%
2003-02-26 2003-02-28 2003-03-10 Quarterly 0.245$ 0.77%
2002-11-22 2002-11-26 2002-12-10 Quarterly 0.235$ 0.64%
2002-08-23 2002-08-27 2002-09-10 Quarterly 0.235$ 0.61%
2002-05-22 2002-05-24 2002-06-10 Quarterly 0.235$ 0.5%
2002-02-20 2002-02-22 2002-03-08 Quarterly 0.235$ 0.51%
2001-11-21 2001-11-26 2001-12-10 Quarterly 0.225$ 0.5%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.225$ 0.47%
2001-05-23 2001-05-25 2001-06-08 Quarterly 0.225$ 0.42%
2001-02-21 2001-02-23 2001-03-09 Quarterly 0.225$ 0.53%
2000-11-20 2000-11-22 2000-12-08 Quarterly 0.21$ 0.5%
2000-08-21 2000-08-23 2000-09-08 Quarterly 0.21$ 0.45%
2000-05-24 2000-05-26 2000-06-09 Quarterly 0.21$ 0.45%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.21$ 0.52%
1999-11-22 1999-11-24 1999-12-10 Quarterly 0.195$ 0.46%
1999-08-25 1999-08-27 1999-09-10 Quarterly 0.195$ 0.45%
1999-05-25 1999-05-27 1999-06-10 Quarterly 0.195$ 0.43%
1999-02-22 1999-02-24 1999-03-10 Quarterly 0.195$ 0.15%
1998-11-23 1998-11-25 1998-12-10 Quarterly 0.1733$ 0.14%
1998-08-25 1998-08-27 1998-09-10 Quarterly 0.1733$ 0.15%
1998-05-22 1998-05-27 1998-06-10 Quarterly 0.1733$ 0.15%
1998-02-20 1998-02-24 1998-03-10 Quarterly 0.1733$ 0.17%
1997-11-24 1997-11-26 1997-12-10 Quarterly 0.1567$ 0.16%
1997-08-25 1997-08-27 1997-09-10 Quarterly 0.1567$ 0.17%
1997-05-23 1997-05-28 1997-06-10 Quarterly 0.1567$ 0.21%
1997-02-20 1997-02-24 1997-03-10 Quarterly 0.1567$ 0.25%
1996-11-22 1996-11-26 1996-12-10 Quarterly 0.14$ 0.23%
1996-08-23 1996-08-27 1996-09-10 Quarterly 0.14$ 0.24%
1996-05-23 1996-05-28 1996-06-10 Quarterly 0.14$ 0.24%
1996-02-26 1996-02-28 1996-03-08 Quarterly 0.14$ 0.26%
1995-11-20 1995-11-22 1995-12-08 Quarterly 0.1217$ 0.21%
1995-08-23 1995-08-25 1995-09-08 Quarterly 0.1217$ 0.24%
1995-05-24 1995-05-31 1995-06-10 Quarterly 0.1217$ 0.21%
1995-02-21 1995-02-27 1995-03-10 Quarterly 0.1217$ 0.24%
1994-11-17 1994-11-23 1994-12-09 Quarterly 0.11$ 0.23%
1994-08-22 1994-08-26 1994-09-09 Quarterly 0.11$ 0.21%
1994-05-23 1994-05-27 1994-06-10 Quarterly 0.11$ 0.24%
1994-02-17 1994-02-24 1994-03-10 Quarterly 0.11$ 0.22%
1993-11-18 1993-11-24 1993-12-10 Quarterly 0.105$ 0.22%
1993-08-23 1993-08-27 1993-09-10 Quarterly 0.105$ 0.24%
1993-05-24 1993-05-28 1993-06-10 Quarterly 0.105$ 0.25%
1993-02-19 1993-02-25 1993-03-11 Quarterly 0.105$ 0.19%
1992-11-19 1992-11-25 1992-12-10 Quarterly 0.1$ 0.22%
1992-08-21 1992-08-27 1992-09-10 Quarterly 0.1$ 0.23%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.1$ 0.23%
1992-02-19 1992-02-25 1992-03-10 Quarterly 0.1$ 0.26%
1991-11-20 1991-11-26 1991-12-10 Quarterly 0.1$ 0.26%
1991-08-21 1991-08-27 1991-09-10 Quarterly 0.1$ 0.27%
1991-05-21 1991-05-28 1991-06-10 Quarterly 0.1$ 0.26%
1991-02-15 1991-02-22 1991-03-08 Quarterly 0.1$ 0.28%
1990-11-19 1990-11-26 1990-12-10 Quarterly 0.1$ 0.3%
1990-08-21 1990-08-27 1990-09-10 Quarterly 0.1$ 0.27%
1990-05-22 1990-05-29 1990-06-08 Quarterly 0.1$ 0.22%
1990-02-16 1990-02-23 1990-03-09 Quarterly 0.1$ 0.23%
1989-11-16 1989-11-22 1989-12-08 Quarterly 0.0933$ 0.22%
1989-08-21 1989-08-25 1989-09-08 Quarterly 0.0933$ 0.21%
1989-05-19 0.09333$ 0.21%
1989-02-17 0.08167$ 0.05%
1988-11-17 0.08167$ 0.05%
1988-08-19 0.08167$ 0.06%
1988-05-20 0.08167$ 0.05%
1988-02-19 0.08167$ 0.06%
1987-11-19 0.07083$ 0.06%
1987-08-21 0.07083$ 0.05%
1987-05-20 0.07083$ 0.05%
1987-02-18 0.07083$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 269$ 260$ 1.8$ 0.71 % 0.68 %
2023 212$ 203$ 1.7$ 0.85 % 0.81 %
2022 175$ 175$ 1.6$ 0.92 % 0.91 % 0.0$
2021 41$ 174$ 1.5$ 0.85 % 3.63 % 4.9$ 30 %
2020 148$ 127$ 1.4$ 1.07 % 0.92 % 4.7$ 29 %
2019 143$ 131$ 1.2$ 0.95 % 0.87 % 4.6$ 27 %
2018 99$ 117$ 1.1$ 0.96 % 1.13 % 3.8$ 29 %
2017 128$ 123$ 1.0$ 0.82 % 0.78 % 3.0$ 34 %
2016 125$ 112$ 0.8$ 0.72 % 0.64 % 2.9$ 28 %
2015 95$ 89$ 0.5$ 0.56 % 0.53 % 1.8$ 28 %
2014 66$ 63$ 0.2$ 0.35 % 0.33 % 0.7$ 31 %
2013 56$ 52$ 0.0$ 0.08 % 0.07 % -0.3$ -15 %
2012 49$ 42$ 0.0$ 0.10 % 0.08 % -0.5$ -8 %
2011 31$ 37$ 0.8$ 2.06 % 2.42 % -1.0$ -73 %
2010 39$ 43$ 1.0$ 2.34 % 2.55 % -0.6$ -182 %
2009 51$ 45$ 1.5$ 3.25 % 2.93 % 0.4$ 400 %
2008 47$ 66$ 2.0$ 2.99 % 4.13 % 2.4$ 81 %
2007 81$ 103$ 1.8$ 1.79 % 2.26 % 5.0$ 37 %
2006 89$ 80$ 1.5$ 1.85 % 1.66 % 4.5$ 33 %
2005 67$ 62$ 1.2$ 1.86 % 1.74 % 3.0$ 38 %
2004 52$ 47$ 1.0$ 2.19 % 2.02 % 2.6$ 41 %
2003 44$ 38$ 1.0$ 2.58 % 2.24 % 1.9$ 51 %
2002 37$ 42$ 0.9$ 2.23 % 2.56 % 2.0$ 46 %
2001 45$ 47$ 0.9$ 1.90 % 1.98 % 2.2$ 41 %
2000 42$ 44$ 0.8$ 1.91 % 2.01 % 2.5$ 34 %
1999 42$ 67$ 0.8$ 1.17 % 1.84 % 2.3$ 34 %
1998 127$ 115$ 0.69$ 0.60 % 0.55 % 2.4$ 29 %
1997 101$ 82$ 0.63$ 0.77 % 0.62 % 2.0$ 32 %
1996 62$ 58$ 0.6$ 0.97 % 0.91 % 1.3$ 42 %
1995 57$ 54$ 0.49$ 0.90 % 0.85 %
1994 48$ 49$ 0.4$ 0.90 % 0.91 %
1993 48$ 47$ 0.4$ 0.89 % 0.88 %
1992 45$ 43$ 0.4$ 0.94 % 0.88 %
1991 38$ 37$ 0.4$ 1.08 % 1.06 %
1990 33$ 40$ 0.4$ 1.01 % 1.22 %
1989 43$ 76$ 0.36$ 0.48 % 0.84 %
1988 161$ 149$ 0.33$ 0.22 % 0.20 %
1987 125$ 138$ 0.28$ 0.20 % 0.23 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Vulcan Materials의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.46 USD 0.46 USD
배당선언일 2024/10/11 -
배당락일 2024/11/04 2025/03/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.46 $ 0.46 $
× ×
=
수익 46.00 $ 46.00 $

주가회복 히스토리

Vulcan Materials
배당락일 배당지급액 주가 주가회복기간
2024-11-04 0.46$ 268.86$ -
2024-08-15 0.46$ 246.57$ 81
2024-05-23 0.46$ 257.21$ 165
2024-03-01 0.46$ 267.43$ 248
2023-11-10 0.43$ 211.66$ 112
2023-08-16 0.43$ 222.5$ 198
2023-05-25 0.43$ 195.1$ 83
2023-03-03 0.43$ 182.47$ 83
2022-11-14 0.4$ 175.16$ 109
2022-08-16 0.4$ 178.39$ 199
2022-05-26 0.4$ 164.28$ 82
2022-02-28 0.4$ 181.45$ 368
2021-11-15 0.37$ - -
2021-08-17 0.37$ 185.2$ 7
2021-05-27 0.37$ 185.53$ 75
2021-02-26 0.37$ 166.99$ 3
2020-11-16 0.34$ 141.47$ 8
2020-08-18 0.34$ 128.64$ 27
2020-05-21 0.34$ 100.63$ 5
2020-02-25 0.34$ 130.22$ 9
2019-11-18 0.31$ 140.4$ 1
2019-08-20 0.31$ 141.95$ 1
2019-05-23 0.31$ 125.03$ 1
2019-02-21 0.31$ 112.99$ 5
2018-11-20 0.28$ 102.76$ 1
2018-08-21 0.28$ 111.77$ 1
2018-05-23 0.28$ 129.29$ 9
2018-02-22 0.28$ 122.12$ 70
2017-11-21 0.25$ 122.74$ 1
2017-08-21 0.25$ 112.57$ 1
2017-05-22 0.25$ 126.93$ 3
2017-02-22 0.25$ 120.14$ 5
2016-11-21 0.2$ 128.08$ 2
2016-08-22 0.2$ 118.91$ 1
2016-05-24 0.2$ 119.13$ 1
2016-02-22 0.2$ 96.05$ 2
2015-11-20 0.1$ 105.7$ 130
2015-08-21 0.1$ 91.66$ 7
2015-05-21 0.1$ 91.85$ 60
2015-02-25 0.1$ 82.38$ 1
2015-02-20 0.1$ 80.98$ 5
2014-11-24 0.06$ 68.61$ 59
2014-08-25 0.06$ 62.48$ 1
2014-05-22 0.05$ 59.91$ 1
2014-02-20 0.05$ 65.3$ 25
2013-11-21 0.01$ 56.35$ 91
2013-08-26 0.01$ 48.03$ 87
2013-05-23 0.01$ 53.51$ 182
2013-02-21 0.01$ 51.99$ 91
2012-11-21 0.01$ 48.52$ 92
2012-08-23 0.01$ 39.59$ 90
2012-06-07 0.01$ 33.78$ 77
2012-02-23 0.01$ 46.4$ 272
2011-11-21 0.01$ 31.44$ 94
2011-08-24 0.25$ 33.6$ 183
2011-05-25 0.25$ 38.79$ 274
2011-02-23 0.25$ 43.41$ 365
2010-11-02 0.25$ 39.29$ 113
2010-08-24 0.25$ 37$ 70
2010-05-26 0.25$ 49.9$ 1002
2010-02-24 0.25$ 44.88$ 91
2009-11-23 0.25$ 50.51$ 1186
2009-08-24 0.25$ 48.61$ 91
2009-05-21 0.49$ 40.53$ 95
2009-02-25 0.49$ 42.29$ 180
2008-11-24 0.49$ 47.45$ 273
2008-08-25 0.49$ 71.1$ 2348
2008-05-22 0.49$ 75.45$ 2454
2008-02-21 0.49$ 68.12$ 91
2007-11-21 0.46$ 81.31$ 2653
2007-08-22 0.46$ 90.81$ 2819
2007-05-23 0.46$ 117.37$ 3275
2007-02-21 0.46$ 121.99$ 3425
2006-11-22 0.37$ 88.9$ 91
2006-08-23 0.37$ 75.92$ 91
2006-05-24 0.37$ 77.13$ 182
2006-02-22 0.37$ 78.27$ 273
2005-11-21 0.29$ 66.69$ 93
2005-08-23 0.29$ 67$ 183
2005-05-25 0.29$ 59.02$ 90
2005-02-23 0.29$ 56.12$ 91
2004-11-22 0.26$ 51.6$ 93
2004-08-24 0.26$ 47.59$ 90
2004-05-26 0.26$ 44$ 90
2004-02-25 0.26$ 46.67$ 181
2003-11-24 0.245$ 43.83$ 93
2003-08-25 0.245$ 41.22$ 91
2003-05-21 0.245$ 35.15$ 96
2003-02-26 0.245$ 32$ 84
2002-11-22 0.235$ 36.7$ 276
2002-08-23 0.235$ 38.83$ 367
2002-05-22 0.235$ 46.75$ 825
2002-02-20 0.235$ 46.25$ 91
2001-11-21 0.225$ 45.45$ 91
2001-08-22 0.225$ 48.03$ 1188
2001-05-23 0.225$ 53.35$ 1372
2001-02-21 0.225$ 42.76$ 91
2000-11-20 0.21$ 41.8125$ 93
2000-08-21 0.21$ 46.3125$ 275
2000-05-24 0.21$ 47.125$ 364
2000-02-23 0.21$ 40.625$ 91
1999-11-22 0.195$ 42.375$ 184
1999-08-25 0.195$ 43.8125$ 273
1999-05-25 0.195$ 45.875$ 365
1999-02-22 0.195$ 134.125$ 6471
1998-11-23 0.1733$ 127$ 91
1998-08-25 0.1733$ 118.75$ 90
1998-05-22 0.1733$ 113$ 95
1998-02-20 0.1733$ 99.875$ 91
1997-11-24 0.1567$ 100.625$ 179
1997-08-25 0.1567$ 89.875$ 91
1997-05-23 0.1567$ 73.5$ 94
1997-02-20 0.1567$ 63.375$ 92
1996-11-22 0.14$ 61.875$ 90
1996-08-23 0.14$ 59$ 91
1996-05-23 0.14$ 57.25$ 92
1996-02-26 0.14$ 53.75$ 87
1995-11-20 0.1217$ 57.375$ 277
1995-08-23 0.1217$ 51.75$ 89
1995-05-24 0.1217$ 57$ 180
1995-02-21 0.1217$ 51.25$ 92
1994-11-17 0.11$ 48.125$ 96
1994-08-22 0.11$ 52$ 275
1994-05-23 0.11$ 46.125$ 91
1994-02-17 0.11$ 49$ 186
1993-11-18 0.105$ 47.625$ 91
1993-08-23 0.105$ 44.375$ 87
1993-05-24 0.105$ 41.375$ 91
1993-02-19 0.105$ 54.625$ 824
1992-11-19 0.1$ 45.375$ 92
1992-08-21 0.1$ 43.5$ 90
1992-05-20 0.1$ 43.25$ 93
1992-02-19 0.1$ 38$ 91
1991-11-20 0.1$ 37.75$ 91
1991-08-21 0.1$ 36.5$ 91
1991-05-21 0.1$ 38.375$ 365
1991-02-15 0.1$ 35.75$ 95
1990-11-19 0.1$ 32.875$ 88
1990-08-21 0.1$ 37$ 273
1990-05-22 0.1$ 46.25$ 1004
1990-02-16 0.1$ 42.75$ 95
1989-11-16 0.0933$ 43.25$ 187
1989-08-21 0.0933$ 44.75$ 274
1989-05-19 0.09333$ 45.375$ 368
1989-02-17 0.08167$ 168.9999$ 11695
1988-11-17 0.08167$ 161.0001$ 92
1988-08-19 0.08167$ 147.5001$ 90
1988-05-20 0.08167$ 150$ 181
1988-02-19 0.08167$ 138.9999$ 91
1987-11-19 0.07083$ 125.0001$ 92
1987-08-21 0.07083$ 155.0001$ 454
1987-05-20 0.07083$ 135.1251$ 93
1987-02-18 0.07083$ 138.1251$ 184
확대