OKE: 배당금 & 이력, 배당락일, ONEOK 수익률
광고하는

ONEOK 배당 2024

133 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
4.73%
배당률 Forward
4.77%
배당성향
116.69 %
5개녕평균수익률
6.79%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/08/08 00:27

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 8.22 %
연평균배당성장률, CAGR 1.59 %
평균배당 $0.9285
연간평균배당 $3.714
평균배당률 1.79%
평균연배당률 6.79%
최소 0.86$ (2019-01-25)
최대 0.955$ (2023-01-27)
ONEOK
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-17 2024-08-01 2024-08-01 2024-08-14 Quarterly 0.99$ 1.21% EOD
2024-04-18 2024-04-30 2024-05-01 2024-05-15 Quarterly 0.99$ 1.25% EOD
2024-01-17 2024-01-29 2024-01-30 2024-02-14 Quarterly 0.99$ 1.42% EOD
2023-10-18 2023-10-31 2023-11-01 2023-11-14 Quarterly 0.955$ 1.46% EOD
2023-07-19 2023-07-31 2023-08-01 2023-08-14 Quarterly 0.955$ 1.42% EOD
2023-04-20 2023-04-28 2023-05-01 2023-05-15 Quarterly 0.955$ 1.46% EOD
2023-01-18 2023-01-27 2023-02-14 Quarterly 0.955$ 1.4% EOD
2022-10-19 2022-10-31 2022-11-14 Quarterly 0.935$ 1.58% EOD
2022-07-20 2022-07-29 2022-08-15 Quarterly 0.935$ 1.57% EOD
2022-04-21 2022-04-29 2022-05-02 2022-05-16 Quarterly 0.935$ 1.48% IR
2022-01-19 2022-01-28 2022-01-31 2022-02-14 Quarterly 0.935$ 1.58% IR
2021-10-20 2021-10-29 2021-11-01 2021-11-15 Quarterly 0.935$ 1.47% EOD
2021-07-21 2021-07-30 2021-08-02 2021-08-16 Quarterly 0.935$ 1.8% EOD
2021-04-15 2021-04-23 2021-04-26 2021-05-14 Quarterly 0.935$ 1.85% EOD
2021-01-20 2021-01-29 2021-02-01 2021-02-12 Quarterly 0.935$ 2.35% EOD
2020-10-21 2020-10-30 2020-11-02 2020-11-13 Quarterly 0.935$ 3.22% EOD
2020-07-22 2020-07-31 2020-08-03 2020-08-14 Quarterly 0.935$ 3.35% EOD
2020-04-16 2020-04-24 2020-04-27 2020-05-14 Quarterly 0.935$ 3.38% EOD
2020-01-15 2020-01-24 2020-01-27 2020-02-14 Quarterly 0.935$ 1.23% EOD
2019-10-23 2019-11-01 2019-11-04 2019-11-14 Quarterly 0.915$ 1.3% EOD
2019-07-24 2019-08-05 2019-08-06 2019-08-14 Quarterly 0.89$ 1.32% EOD
2019-04-18 2019-04-26 2019-04-29 2019-05-15 Quarterly 0.865$ 1.26%
2019-01-16 2019-01-25 2019-01-28 2019-02-14 Quarterly 0.86$ 1.38% EOD
2018-10-24 2018-11-02 2018-11-05 2018-11-14 Quarterly 0.855$ 1.37% EOD
2018-07-25 2018-08-03 2018-08-06 2018-08-14 Quarterly 0.825$ 1.22% EOD
2018-04-19 2018-04-27 2018-04-30 2018-05-15 Quarterly 0.795$ 1.33% EOD
2018-01-17 2018-01-26 2018-01-29 2018-02-14 Quarterly 0.77$ 1.28% EOD
2017-10-25 2017-11-03 2017-11-06 2017-11-14 Quarterly 0.745$ 1.42% EOD
2017-07-26 2017-08-03 2017-08-07 2017-08-14 Quarterly 0.745$ 1.38% EOD
2017-04-27 2017-05-01 2017-05-15 Quarterly 0.615$ 1.16% EOD
2017-01-18 2017-01-26 2017-01-30 2017-02-14 Quarterly 0.615$ 1.12% EOD
2016-10-19 2016-10-27 2016-10-31 2016-11-14 Quarterly 0.615$ 1.27% EOD
2016-07-28 2016-08-04 2016-08-08 2016-08-14 Quarterly 0.615$ 1.37% EOD
2016-04-21 2016-04-28 2016-05-02 2016-05-13 Quarterly 0.615$ 1.73% EOD
2016-01-21 2016-01-28 2016-02-01 2016-02-12 Quarterly 0.615$ 2.57% EOD
2015-10-21 2015-10-29 2015-11-02 2015-11-13 Quarterly 0.615$ 1.85% EOD
2015-07-23 2015-07-30 2015-08-03 2015-08-14 Quarterly 0.605$ 1.6% EOD
2015-04-16 2015-04-28 2015-04-30 2015-05-15 Quarterly 0.605$ 1.25% EOD
2015-01-14 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.605$ 1.43% EOD
2014-10-22 2014-10-30 2014-11-03 2014-11-14 Quarterly 0.59$ 1.01% EOD
2014-07-23 2014-07-31 2014-08-04 2014-08-14 Quarterly 0.575$ 0.89% EOD
2014-04-17 2014-04-28 2014-04-30 2014-05-15 Quarterly 0.56$ 0.9% EOD
2014-01-15 2014-02-06 2014-02-10 2014-02-18 Quarterly 0.4$ 0.68%
2013-10-23 2013-10-31 2013-11-04 2013-11-14 Quarterly 0.3327$ 0.59%
2013-07-24 2013-08-01 2013-08-05 2013-08-15 Quarterly 0.3327$ 0.63%
2013-04-18 2013-04-26 2013-04-30 2013-05-15 Quarterly 0.3152$ 0.62%
2013-01-16 2013-01-29 2013-01-31 2013-02-14 Quarterly 0.3152$ 0.66%
2012-10-24 2012-11-01 2012-11-05 2012-11-14 Quarterly 0.2889$ 0.62%
2012-08-02 2012-08-06 2012-08-15 Quarterly 0.2889$ 0.66%
2012-04-26 2012-04-30 2012-05-15 Quarterly 0.267$ 0.31%
2012-01-27 2012-01-31 2012-02-14 Quarterly 0.267$ 0.31%
2011-11-03 2011-11-07 2011-11-14 Quarterly 0.2451$ 0.32%
2011-07-28 2011-08-01 2011-08-12 Quarterly 0.2451$ 0.34%
2011-04-27 2011-04-29 2011-05-13 Quarterly 0.2276$ 0.33%
2011-01-27 2011-01-31 2011-02-14 Quarterly 0.2276$ 0.39%
2010-10-27 2010-10-29 2010-11-12 Quarterly 0.2101$ 0.42%
2010-07-28 2010-07-30 2010-08-13 Quarterly 0.2014$ 0.43%
2010-04-28 2010-04-30 2010-05-14 Quarterly 0.1926$ 0.39%
2010-01-27 2010-01-29 2010-02-12 Quarterly 0.1926$ 0.44%
2009-10-28 2009-10-30 2009-11-13 Quarterly 0.1838$ 0.51%
2009-07-29 2009-07-31 2009-08-14 Quarterly 0.1838$ 0.56%
2009-04-28 2009-04-30 2009-05-15 Quarterly 0.1751$ 0.69%
2009-01-28 2009-01-30 2009-02-13 Quarterly 0.1751$ 0.57%
2008-10-29 2008-10-31 2008-11-14 Quarterly 0.1751$ 0.6%
2008-07-29 2008-07-31 2008-08-14 Quarterly 0.1751$ 0.39%
2008-04-28 2008-04-30 2008-05-15 Quarterly 0.1663$ 0.34%
2008-01-29 2008-01-31 2008-02-14 Quarterly 0.1663$ 0.37%
2007-10-29 2007-10-31 2007-11-14 Quarterly 0.1576$ 0.32%
2007-07-27 2007-07-31 2007-08-14 Quarterly 0.1576$ 0.31%
2007-04-26 2007-04-30 2007-05-14 Quarterly 0.1488$ 0.32%
2007-01-29 2007-01-31 2007-02-15 Quarterly 0.1488$ 0.35%
2006-10-27 2006-10-31 2006-11-15 Quarterly 0.1401$ 0.34%
2006-07-27 2006-07-31 2006-08-14 Quarterly 0.1401$ 0.38%
2006-04-27 2006-05-01 2006-05-15 Quarterly 0.1313$ 0.4%
2006-01-27 2006-01-31 2006-02-15 Quarterly 0.1226$ 0.44%
2005-10-27 2005-10-31 2005-11-15 Quarterly 0.1226$ 0.44%
2005-07-27 2005-07-29 2005-08-15 Quarterly 0.1226$ 0.36%
2005-04-28 2005-05-02 2005-05-16 Quarterly 0.1226$ 0.43%
2005-01-27 2005-01-31 2005-02-15 Quarterly 0.1094$ 0.4%
2004-10-27 2004-10-29 2004-11-15 Quarterly 0.1094$ 0.41%
2004-07-28 2004-07-30 2004-08-16 Quarterly 0.1007$ 0.48%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.0919$ 0.43%
2004-01-28 2004-01-30 2004-02-16 Quarterly 0.0832$ 0.37%
2003-10-29 2003-10-31 2003-11-14 Quarterly 0.0788$ 0.4%
2003-07-29 2003-07-31 2003-08-15 Quarterly 0.0744$ 0.35%
2003-04-28 2003-04-30 2003-05-15 Quarterly 0.0744$ 0.39%
2003-01-30 2003-02-03 2003-02-17 Quarterly 0.0744$ 0.44%
2002-10-29 2002-10-31 2002-11-15 Quarterly 0.0678$ 0.36%
2002-07-29 2002-07-31 2002-08-15 Quarterly 0.0678$ 0.38%
2002-04-26 2002-04-30 2002-05-15 Quarterly 0.0678$ 0.32%
2002-01-29 2002-01-31 2002-02-15 Quarterly 0.0678$ 0.39%
2001-10-29 2001-10-31 2001-11-15 Quarterly 0.0678$ 0.39%
2001-07-27 2001-07-31 2001-08-15 Quarterly 0.0678$ 0.37%
2001-04-26 2001-04-30 2001-05-15 Quarterly 0.0678$ 0.15%
2001-01-29 2001-01-31 2001-02-15 Quarterly 0.0678$ 0.15%
2000-10-27 2000-10-31 2000-11-15 Quarterly 0.0678$ 0.17%
2000-07-27 2000-07-31 2000-08-15 Quarterly 0.0678$ 0.25%
2000-04-26 2000-04-28 2000-05-15 Quarterly 0.0678$ 0.26%
2000-01-27 2000-01-31 2000-02-15 Quarterly 0.0678$ 0.26%
1999-10-27 1999-10-29 1999-11-15 Quarterly 0.0678$ 0.23%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.0678$ 0.22%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.0678$ 0.24%
1999-01-27 1999-01-29 1999-02-12 Quarterly 0.0678$ 0.22%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.0678$ 0.2%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.0657$ 0.19%
1998-04-28 1998-04-30 1998-05-15 Quarterly 0.0657$ 0.17%
1998-01-28 1998-01-30 1998-02-13 Other 0.0657$ 0.19%
1997-10-29 0.06566$ 0.19%
1997-07-29 0.06566$ 0.19%
1997-04-28 0.06566$ 0.23%
1997-01-29 0.06566$ 0.22%
1996-10-29 0.06566$ 0.24%
1996-07-29 0.06566$ 0.25%
1996-04-26 0.06566$ 0.25%
1996-01-29 0.06347$ 0.31%
1995-10-27 0.06347$ 0.26%
1995-07-27 0.06129$ 0.27%
1995-04-24 0.06129$ 0.32%
1995-01-25 0.06129$ 0.35%
1994-10-25 0.06129$ 0.35%
1994-07-25 0.06129$ 0.35%
1994-04-25 0.06129$ 0.35%
1994-01-25 0.06129$ 0.33%
1993-10-25 0.0591$ 0.27%
1993-07-26 0.0591$ 0.27%
1993-04-26 0.0591$ 0.27%
1993-01-25 0.0591$ 0.31%
1992-10-26 0.05472$ 0.3%
1992-07-27 0.05472$ 0.35%
1992-04-24 0.05472$ 0.35%
1992-01-27 0.05472$ 0.34%
1991-10-25 0.04596$ 0.32%
1991-07-25 0.04596$ 0.34%
1991-04-24 0.04596$ 0.33%
1991-01-25 0.04596$ 0.32%
1990-10-25 0.04159$ 0.28%
1990-07-25 0.04159$ 0.32%
1990-04-24 0.04159$ 0.32%
1990-01-25 0.04159$ 0.15%
1989-10-25 0.0383$ 0.14%
1989-07-25 0.0383$ 0.14%
1989-04-24 0.03283$ 0.14%
1989-01-25 0.03283$ 0.16%
1988-01-25 0.07004$ 0.38%
1987-10-26 0.07004$ 0.26%
1987-07-27 0.07004$ 0.21%
1987-04-24 0.07004$ 0.22%
1987-01-26 0.07004$ 0.19%
1986-10-27 0.07004$ 0.21%
1986-07-25 0.07004$ 0.23%
1986-04-24 0.07004$ 0.23%
1986-01-27 0.07004$ 0.23%
1985-10-25 0.07004$ 0.24%
1985-07-25 0.07004$ 0.23%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 82$ 77$ 3.0$ 3.86 % 3.62 %
2023 65$ 66$ 3.8$ 5.75 % 5.86 %
2022 59$ 60$ 3.7$ 6.19 % 6.30 % 0.0$
2021 96$ 53$ 3.7$ 7.10 % 3.88 % 3.2$ 117 %
2020 38$ 38$ 3.7$ 9.74 % 9.74 % 2.6$ 143 %
2019 75$ 69$ 3.5$ 5.15 % 4.68 % 3.0$ 118 %
2018 54$ 63$ 3.2$ 5.14 % 6.01 % 2.6$ 125 %
2017 53$ 54$ 2.7$ 5.08 % 5.09 % 1.8$ 155 %
2016 57$ 41$ 2.5$ 5.98 % 4.28 % 1.7$ 144 %
2015 25$ 39$ 2.4$ 6.22 % 9.85 % 1.5$ 161 %
2014 50$ 62$ 2.1$ 3.45 % 4.27 % 1.6$ 131 %
2013 57$ 52$ 1.3$ 2.49 % 2.29 % 1.8$ 74 %
2012 47$ 65$ 1.1$ 1.70 % 2.38 % 1.7$ 65 %
2011 77$ 69$ 0.95$ 1.36 % 1.23 % 1.5$ 62 %
2010 50$ 47$ 0.80$ 1.68 % 1.60 % 1.6$ 49 %
2009 36$ 31$ 0.72$ 2.29 % 1.97 % 1.3$ 54 %
2008 29$ 42$ 0.68$ 1.62 % 2.35 % 1.7$ 41 %
2007 50$ 48$ 0.61$ 1.29 % 1.23 % 1.2$ 49 %
2006 42$ 35$ 0.53$ 1.53 % 1.28 % 1.3$ 40 %
2005 28$ 30$ 0.48$ 1.61 % 1.72 % 1.3$ 36 %
2004 27$ 23$ 0.39$ 1.68 % 1.44 % 1.0$ 37 %
2003 20$ 19$ 0.30$ 1.56 % 1.52 % 0.9$ 34 %
2002 19$ 19$ 0.27$ 1.45 % 1.45 % 0.7$ 38 %
2001 17$ 31$ 0.27$ 0.86 % 1.58 % 0.7$ 37 %
2000 39$ 29$ 0.27$ 0.92 % 0.70 % 0.5$ 58 %
1999 30$ 30$ 0.27$ 0.91 % 0.92 % 0.55$ 49 %
1998 34$ 36$ 0.26$ 0.74 % 0.78 % 0.20$ 135 %
1997 34$ 32$ 0.26$ 0.83 % 0.77 % 0.54$ 49 %
1996 27$ 25$ 0.26$ 1.04 % 0.96 % 0.4$ 62 %
1995 24$ 21$ 0.25$ 1.18 % 1.03 % 0.3$ 77 %
1994 18$ 18$ 0.25$ 1.37 % 1.39 % -0.0$ -613 %
1993 22$ 21$ 0.24$ 1.12 % 1.10 %
1992 18$ 16$ 0.22$ 1.33 % 1.21 %
1991 14$ 14$ 0.18$ 1.31 % 1.29 %
1990 15$ 17$ 0.17$ 0.96 % 1.13 %
1989 27$ 25$ 0.14$ 0.58 % 0.53 %
1988 18$ 18$ 0.070$ 0.38 % 0.38 %
1987 27$ 32$ 0.28$ 0.87 % 1.04 %
1986 33$ 31$ 0.28$ 0.89 % 0.84 %
1985 29$ 30$ 0.14$ 0.47 % 0.49 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 ONEOK의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.99 USD 0.99 USD
배당선언일 2024/07/17 -
배당락일 2024/08/01 2025/01/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.99 $ 0.99 $
× ×
=
수익 99.00 $ 99.00 $

주가회복 히스토리

ONEOK
배당락일 배당지급액 주가 주가회복기간
2024-08-01 0.99$ 82.06$ -
2024-04-30 0.99$ 79.12$ 93
2024-01-29 0.99$ 69.65$ 92
2023-10-31 0.955$ 65.2$ 90
2023-07-31 0.955$ 67.04$ 182
2023-04-28 0.955$ 65.41$ 94
2023-01-27 0.955$ 68.24$ 367
2022-10-31 0.935$ 59.32$ 88
2022-07-29 0.935$ 59.74$ 182
2022-04-29 0.935$ 63.33$ 273
2022-01-28 0.935$ 59.29$ 91
2021-10-29 0.935$ 63.62$ 3
2021-07-30 0.935$ 51.97$ 6
2021-04-23 0.935$ 50.6$ 4
2021-01-29 0.935$ 39.83$ 1
2020-10-30 0.935$ 29$ 3
2020-07-31 0.935$ 27.91$ 3
2020-04-24 0.935$ 27.66$ 3
2020-01-24 0.935$ 76.29$ 20
2019-11-01 0.915$ 70.25$ 4
2019-08-05 0.89$ 67.67$ 1
2019-04-26 0.865$ 68.73$ 56
2019-01-25 0.86$ 62.44$ 4
2018-11-02 0.855$ 62.53$ 3
2018-08-03 0.825$ 67.51$ 3
2018-04-27 0.795$ 59.88$ 3
2018-01-26 0.77$ 60.15$ 94
2017-11-03 0.745$ 52.65$ 3
2017-08-03 0.745$ 53.85$ 27
2017-04-27 0.615$ 53.01$ 4
2017-01-26 0.615$ 54.93$ 5
2016-10-27 0.615$ 48.51$ 5
2016-08-04 0.615$ 45$ 4
2016-04-28 0.615$ 35.56$ 1
2016-01-28 0.615$ 23.91$ 1
2015-10-29 0.615$ 33.28$ 1
2015-07-30 0.605$ 37.91$ 69
2015-04-28 0.605$ 48.24$ 1
2015-01-28 0.605$ 42.17$ 1
2014-10-30 0.59$ 58.67$ 1
2014-07-31 0.575$ 64.43$ 4
2014-04-28 0.56$ 62.42$ 1
2014-02-06 0.4$ 59$ 39
2013-10-31 0.3327$ 56.5$ 98
2013-08-01 0.3327$ 53.02$ 91
2013-04-26 0.3152$ 50.82$ 97
2013-01-29 0.3152$ 47.45$ 87
2012-11-01 0.2889$ 46.77$ 89
2012-08-02 0.2889$ 44.04$ 91
2012-04-26 0.267$ 84.96$ 3505
2012-01-27 0.267$ 85.1$ 3595
2011-11-03 0.2451$ 77.02$ 85
2011-07-28 0.2451$ 72.97$ 98
2011-04-27 0.2276$ 68.6$ 92
2011-01-27 0.2276$ 59.07$ 90
2010-10-27 0.2101$ 49.68$ 92
2010-07-28 0.2014$ 47.03$ 91
2010-04-28 0.1926$ 48.86$ 182
2010-01-27 0.1926$ 43.91$ 91
2009-10-28 0.1838$ 36.38$ 91
2009-07-29 0.1838$ 32.72$ 91
2009-04-28 0.1751$ 25.36$ 92
2009-01-28 0.1751$ 30.76$ 182
2008-10-29 0.1751$ 29.11$ 91
2008-07-29 0.1751$ 44.76$ 638
2008-04-28 0.1663$ 48.7$ 730
2008-01-29 0.1663$ 45.54$ 90
2007-10-29 0.1576$ 49.84$ 1186
2007-07-27 0.1576$ 50.98$ 1280
2007-04-26 0.1488$ 46.95$ 92
2007-01-29 0.1488$ 42.78$ 87
2006-10-27 0.1401$ 41.68$ 94
2006-07-27 0.1401$ 36.93$ 92
2006-04-27 0.1313$ 32.62$ 91
2006-01-27 0.1226$ 28.04$ 90
2005-10-27 0.1226$ 27.81$ 92
2005-07-27 0.1226$ 34.45$ 365
2005-04-28 0.1226$ 28.7$ 90
2005-01-27 0.1094$ 27.69$ 91
2004-10-27 0.1094$ 26.83$ 92
2004-07-28 0.1007$ 21$ 91
2004-04-28 0.0919$ 21.49$ 182
2004-01-28 0.0832$ 22.56$ 273
2003-10-29 0.0788$ 19.9$ 91
2003-07-29 0.0744$ 21.03$ 183
2003-04-28 0.0744$ 19.18$ 92
2003-01-30 0.0744$ 17.1$ 88
2002-10-29 0.0678$ 18.74$ 181
2002-07-29 0.0678$ 17.95$ 92
2002-04-26 0.0678$ 20.9$ 459
2002-01-29 0.0678$ 17.24$ 87
2001-10-29 0.0678$ 17.2$ 92
2001-07-27 0.0678$ 18.33$ 273
2001-04-26 0.0678$ 44.05$ 2191
2001-01-29 0.0678$ 45.93$ 2278
2000-10-27 0.0678$ 38.8125$ 94
2000-07-27 0.0678$ 27.125$ 92
2000-04-26 0.0678$ 25.6875$ 92
2000-01-27 0.0678$ 26.0625$ 182
1999-10-27 0.0678$ 29.625$ 366
1999-07-28 0.0678$ 31.25$ 457
1999-04-28 0.0678$ 28.25$ 91
1999-01-27 0.0678$ 30.625$ 182
1998-10-28 0.0678$ 34.0625$ 730
1998-07-29 0.0657$ 35.1875$ 821
1998-04-28 0.0657$ 38.5625$ 913
1998-01-28 0.0657$ 34.8125$ 90
1997-10-29 0.06566$ 34.1875$ 91
1997-07-29 0.06566$ 34.6875$ 183
1997-04-28 0.06566$ 29.125$ 92
1997-01-29 0.06566$ 29.25$ 181
1996-10-29 0.06566$ 27.125$ 92
1996-07-29 0.06566$ 26.125$ 92
1996-04-26 0.06566$ 26.375$ 186
1996-01-29 0.06347$ 20.75$ 88
1995-10-27 0.06347$ 24$ 182
1995-07-27 0.06129$ 22.875$ 92
1995-04-24 0.06129$ 19.25$ 94
1995-01-25 0.06129$ 17.75$ 89
1994-10-25 0.06129$ 17.625$ 92
1994-07-25 0.06129$ 17.625$ 92
1994-04-25 0.06129$ 17.375$ 91
1994-01-25 0.06129$ 18.75$ 454
1993-10-25 0.0591$ 21.5$ 640
1993-07-26 0.0591$ 21.5$ 91
1993-04-26 0.0591$ 22.25$ 822
1993-01-25 0.0591$ 19$ 91
1992-10-26 0.05472$ 18.125$ 91
1992-07-27 0.05472$ 15.75$ 91
1992-04-24 0.05472$ 15.75$ 94
1992-01-27 0.05472$ 16.125$ 273
1991-10-25 0.04596$ 14.25$ 94
1991-07-25 0.04596$ 13.625$ 92
1991-04-24 0.04596$ 13.875$ 184
1991-01-25 0.04596$ 14.25$ 273
1990-10-25 0.04159$ 14.75$ 459
1990-07-25 0.04159$ 13.125$ 92
1990-04-24 0.04159$ 13$ 92
1990-01-25 0.04159$ 28.126$ 2561
1989-10-25 0.0383$ 27$ 92
1989-07-25 0.0383$ 27$ 92
1989-04-24 0.03283$ 23.5$ 92
1989-01-25 0.03283$ 21$ 89
1988-01-25 0.07004$ 18.25$ 366
1987-10-26 0.07004$ 27$ 638
1987-07-27 0.07004$ 33.376$ 3655
1987-04-24 0.07004$ 31.75$ 94
1987-01-26 0.07004$ 36.626$ 4110
1986-10-27 0.07004$ 33.376$ 91
1986-07-25 0.07004$ 31.126$ 94
1986-04-24 0.07004$ 30.376$ 92
1986-01-27 0.07004$ 31$ 179
1985-10-25 0.07004$ 28.75$ 94
1985-07-25 0.07004$ 31$ 186
확대