| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $22.53 | +0.52% | 31 B | 4.97 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $46.38 | -0.04% | 31 B | 5.00 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $108.38 | +1.50% | 31 B | 1.48 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽526 | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $1,260.32 | -2.01% | 31 B | 8.12 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $69.09 | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥1,562 | • | 31 B | 4.18 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $137.31 | +0.05% | 31 B | 2.24 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥1,445 | • | 31 B | 3.15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $47.9 | -4.75% | 30 B | 3.37 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £252.4 | 0.00% | 30 B | 0.04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $114.75 | -2.46% | 30 B | 3.96 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥2,884.5 | • | 30 B | 0.93 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $35.8 | -10.61% | 30 B | 4.38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $89.25 | +3.32% | 30 B | 3.66 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $83.87 | +0.74% | 30 B | 5.25 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥5,395 | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | €154.45 | 0.00% | 30 B | 2.46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $63.77 | -2.29% | 30 B | 3.06 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $133.27 | -0.51% | 30 B | 3.42 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $231.56 | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $63.38 | -0.68% | 29 B | 4.18 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥2,458.5 | • | 29 B | 0.85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $50.08 | +0.51% | 29 B | 1.58 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $39.45 | -0.33% | 29 B | 4.36 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $11.83 | -0.18% | 29 B | 6.53 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $19.74 | +1.28% | 29 B | 1.80 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥1,464.5 | • | 29 B | 3.67 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $31.24 | +0.33% | 29 B | 3.06 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $100.66 | -0.33% | 29 B | 3.37 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX353.4 | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX929.2 | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥3,104 | • | 28 B | 0.88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $89.54 | +2.05% | 28 B | 3.74 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $6.55 | -0.88% | 28 B | 7.08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £519.3 | -0.02% | 28 B | 0.03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $78.42 | +0.81% | 28 B | 0.42 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $117.05 | -0.41% | 28 B | 4.73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $98.36 | -0.55% | 28 B | 3.42 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $140.91 | -0.83% | 28 B | 3.03 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥2,584 | • | 28 B | 2.09 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $11.08 | -1.22% | 28 B | 29.38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $21.37 | -0.73% | 28 B | 0.20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $65.99 | +0.95% | 27 B | 1.52 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $110.22 | -0.23% | 27 B | 0.92 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £1,105.674 | 0.00% | 27 B | 3.17 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥1,080 | • | 27 B | 3.47 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $210.33 | -2.60% | 27 B | 1.41 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $284.61 | +1.52% | 27 B | 0.63 % |