PCAR: 股息和历史、除息日、收益率 PACCAR
廣告

PACCAR 股息 2024

6 评价
Google Play A2 Dividens 摘要
股息率 5.0
股息率 Trailing
3.96%
股息率 Forward
2.85%
支付率
34.10 %
平均率,5年
4.17%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据: 21 Dec 22:37

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 5.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 8.72 %
股息增长,复合年均增长率 1.69 %
平均股息 $0.659215384615385
每年平均股息 $3.42792
平均股息率 0.76%
平均年股息率 4.17%
最小值 $0.25 (2023-02-13)
最大值 $3.2 (2023-12-14)
PACCAR
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-12-20 $3 2.85% EOD
2024-09-10 2024-11-13 2024-11-13 2024-12-04 Quarterly $0.3 0.26% EOD
2024-07-09 2024-08-15 2024-08-15 2024-09-05 Quarterly $0.3 0.32% EOD
2024-04-30 2024-05-14 2024-05-15 2024-06-05 Quarterly $0.3 0.28% EOD
2023-12-05 2024-02-14 2024-02-15 2024-03-06 Quarterly $0.27 0.25% EOD
2023-12-05 2023-12-14 2023-12-15 2024-01-04 Other $3.2 3.34% EOD
2023-09-12 2023-11-14 2023-11-15 2023-12-06 Quarterly $0.27 0.3% EOD
2023-07-11 2023-08-16 2023-08-17 2023-09-07 Quarterly $0.27 0.32% EOD
2023-04-25 2023-05-16 2023-05-17 2023-06-07 Quarterly $0.25 0.35% EOD
2022-12-06 2023-02-13 2023-03-08 Quarterly $0.25 0.34% EOD
2022-12-06 2022-12-15 2023-01-05 Special $2.8 2.86% IR
2022-09-13 2022-11-14 2022-11-15 2022-12-06 Quarterly $0.37 0.36% IR
2022-07-11 2022-08-16 2022-08-17 2022-09-07 Quarterly $0.34 0.36% IR
2022-04-26 2022-05-10 2022-05-11 2022-06-01 Quarterly $0.34 0.41% IR
2021-12-07 2022-02-07 2022-02-08 2022-03-01 Quarterly $0.34 0.36% IR
2021-12-07 2021-12-16 2021-12-17 2022-01-05 Other $1.5 1.75% IR
2021-09-14 2021-11-15 2021-11-16 2021-12-07 Quarterly $0.34 0.38% IR
2021-07-13 2021-08-17 2021-08-18 2021-09-08 Quarterly $0.34 0.42% EOD
2021-04-27 2021-05-11 2021-05-12 2021-06-02 Quarterly $0.34 0.36% EOD
2020-12-08 2021-02-08 2021-02-09 2021-03-02 Quarterly $0.32 0.33% EOD
2020-12-08 2020-12-17 2020-12-18 2021-01-06 Other $0.7 0.82% EOD
2020-09-14 2020-11-09 2020-11-10 2020-12-01 Quarterly $0.3174 0.35% EOD
2020-07-14 2020-08-10 2020-08-11 2020-09-01 Quarterly $0.3174 0.35% EOD
2020-04-14 2020-05-11 2020-05-12 2020-06-02 Quarterly $0.3174 0.46% EOD
2019-12-10 2020-02-10 2020-02-11 2020-03-03 Quarterly $0.3174 0.42% EOD
2019-12-10 2019-12-19 2019-12-20 2020-01-08 None $2.3 2.89% EOD
2019-09-11 2019-11-11 2019-11-12 2019-12-03 Quarterly $0.32 0.4%
2019-09-11 2019-11-08 2019-11-12 2019-12-03 Quarterly $0.32 0.4% EOD
2019-07-09 2019-08-13 2019-08-14 2019-09-04 Quarterly $0.32 0.48% EOD
2019-04-30 2019-05-13 2019-05-14 2019-06-04 Quarterly $0.32 0.47% EOD
2018-12-04 2019-02-11 2019-02-12 2019-03-05 Quarterly $0.32 0.49% EOD
2018-12-04 2018-12-13 2018-12-14 2019-01-04 Other $2 3.49% EOD
2018-09-11 2018-11-12 2018-11-13 2018-12-04 Quarterly $0.28 0.47%
2018-09-11 2018-11-09 2018-11-13 2018-12-04 Quarterly $0.28 0.48%
2018-07-09 2018-08-13 2018-08-14 2018-09-05 Quarterly $0.28 0.44% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-05 Quarterly $0.28 0.44% EOD
2017-12-05 2018-02-12 2018-02-13 2018-03-06 Quarterly $0.25 0.37% EOD
2017-12-05 2017-12-13 2017-12-14 2018-01-04 Other $1.2 1.71% EOD
2017-09-12 2017-11-13 2017-11-14 2017-12-05 Quarterly $0.25 0.36% EOD
2017-07-11 2017-08-14 2017-08-16 2017-09-06 Quarterly $0.25 0.38% EOD
2017-05-17 2017-05-19 2017-06-06 Quarterly $0.25 0.39% EOD
2016-12-06 2017-02-10 2017-02-14 2017-03-07 Quarterly $0.24 0.35% EOD
2016-12-06 2016-12-14 2016-12-16 2017-01-06 Other $0.6 0.91% EOD
2016-09-13 2016-11-16 2016-11-18 2016-12-02 Quarterly $0.24 0.4% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-02 Quarterly $0.24 0.42% EOD
2016-04-26 2016-05-17 2016-05-19 2016-06-06 Quarterly $0.24 0.43% EOD
2015-12-08 2016-02-10 2016-02-12 2016-03-03 Quarterly $0.24 0.49% EOD
2015-12-08 2015-12-16 2015-12-18 2016-01-05 Other $1.4 3.0% EOD
2015-09-23 2015-11-11 2015-11-13 2015-12-04 Quarterly $0.24 0.48%
2015-09-23 2015-11-10 2015-11-13 2015-12-04 Quarterly $0.24 0.47%
2015-07-07 2015-08-12 2015-08-14 2015-09-04 Quarterly $0.24 0.38% EOD
2015-04-21 2015-05-15 2015-05-19 2015-06-05 Quarterly $0.22 0.33% EOD
2014-12-09 2015-02-11 2015-02-13 2015-03-05 Quarterly $0.22 0.35% EOD
2014-12-09 2014-12-17 2014-12-19 2015-01-06 Other $1 1.47% EOD
2014-09-09 2014-11-12 2014-11-14 2014-12-05 Quarterly $0.22 0.33% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-05 Quarterly $0.22 0.35% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-05 Quarterly $0.22 0.36% EOD
2013-12-10 2014-02-12 2014-02-14 2014-03-05 Quarterly $0.2 0.34%
2013-12-10 2013-12-18 2013-12-20 2014-01-07 Other $0.9 1.56%
2013-09-09 2013-11-13 2013-11-15 2013-12-05 Quarterly $0.2 0.35%
2013-07-09 2013-08-14 2013-08-16 2013-09-05 Quarterly $0.2 0.36%
2013-04-29 2013-05-15 2013-05-17 2013-06-05 Quarterly $0.2 0.38%
2012-12-04 2013-02-13 2013-02-15 2013-03-05 Quarterly $0.2 0.42%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other $0.8 1.79%
2012-11-14 2012-11-16 2012-12-04 Quarterly $0.2 0.48%
2012-08-15 2012-08-17 2012-09-05 Quarterly $0.2 0.49%
2012-05-16 2012-05-18 2012-06-05 Quarterly $0.2 0.51%
2012-02-15 2012-02-17 2012-03-05 Quarterly $0.18 0.41%
2011-12-15 2011-12-19 2012-01-05 Other $0.7 1.92%
2011-11-16 2011-11-18 2011-12-05 Quarterly $0.18 0.45%
2011-08-16 2011-08-18 2011-09-06 Quarterly $0.18 0.48%
2011-05-17 2011-05-19 2011-06-06 Quarterly $0.12 0.24%
2011-02-15 2011-02-17 2011-03-07 Quarterly $0.12 0.23%
2010-12-15 2010-12-17 2010-12-29 Other $0.3 0.52%
2010-11-17 2010-11-19 2010-12-06 Quarterly $0.12 0.23%
2010-08-17 2010-08-19 2010-09-07 Quarterly $0.09 0.21%
2010-05-17 2010-05-19 2010-06-07 Quarterly $0.09 0.21%
2010-02-17 2010-02-19 2010-03-05 Quarterly $0.09 0.25%
2009-11-17 2009-11-19 2009-12-07 Quarterly $0.09 0.23%
2009-08-14 2009-08-18 2009-09-08 Quarterly $0.09 0.26%
2009-05-15 2009-05-19 2009-06-05 Quarterly $0.18 0.62%
2009-02-17 2009-02-19 2009-03-03 Quarterly $0.18 0.66%
2008-12-17 2008-12-19 2009-01-05 Other $0.1 0.35%
2008-11-14 2008-11-18 2008-12-05 Quarterly $0.18 0.64%
2008-08-14 2008-08-18 2008-09-05 Quarterly $0.18 0.42%
2008-05-15 2008-05-19 2008-06-05 Quarterly $0.18 0.36%
2008-02-14 2008-02-19 2008-03-05 Quarterly $0.18 0.42%
2007-12-14 2007-12-18 2008-01-07 Other $1 1.88%
2007-11-15 2007-11-19 2007-12-05 Quarterly $0.18 0.38%
2007-08-15 2007-08-17 2007-09-05 Quarterly $0.16667 0.21%
2007-05-16 2007-05-18 2007-06-05 Quarterly $0.16667 0.19%
2007-02-14 2007-02-16 2007-03-05 Quarterly $0.13333 0.18%
2006-12-14 2006-12-18 2007-01-05 Other $1.33333 2.0%
2006-11-15 2006-11-17 2006-12-05 Quarterly $0.13333 0.21%
2006-08-16 2006-08-18 2006-09-05 Quarterly $0.13333 0.23%
2006-05-16 2006-05-18 2006-06-05 Quarterly $0.13333 0.17%
2006-02-15 2006-02-17 2006-03-06 Quarterly $0.11111 0.16%
2005-12-15 2005-12-19 2006-01-05 Other $0.88889 1.26%
2005-11-15 2005-11-17 2005-12-05 Quarterly $0.11111 0.16%
2005-08-16 2005-08-18 2005-09-06 Quarterly $0.09333 0.13%
2005-05-17 2005-05-19 2005-06-06 Quarterly $0.09333 0.14%
2005-02-16 2005-02-18 2005-03-04 Quarterly $0.08889 0.12%
2004-12-16 2004-12-20 2005-01-05 Other $0.88889 1.14%
2004-11-16 2004-11-18 2004-12-06 Quarterly $0.08889 0.12%
2004-08-16 2004-08-18 2004-09-07 Quarterly $0.08889 0.15%
2004-05-17 2004-05-19 2004-06-04 Quarterly $0.08889 0.17%
2004-02-13 2004-02-18 2004-03-05 Quarterly $0.06667 0.12%
2003-12-17 2003-12-19 2004-01-05 Other $0.35556 0.44%
2003-11-14 2003-11-18 2003-12-05 Quarterly $0.06519 0.08%
2003-08-14 2003-08-18 2003-09-05 Quarterly $0.06519 0.08%
2003-05-15 2003-05-19 2003-06-05 Quarterly $0.06519 0.1%
2003-02-13 2003-02-18 2003-03-05 Quarterly $0.05926 0.13%
2002-12-16 2002-12-18 2003-01-06 Other $0.20741 0.44%
2002-11-18 2002-11-20 2002-12-05 Quarterly $0.05926 0.13%
2002-08-19 2002-08-21 2002-09-05 Quarterly $0.05926 0.15%
2002-05-30 2002-06-03 2002-06-14 Quarterly $0.05926 0.13%
2002-02-14 2002-02-19 2002-03-05 Quarterly $0.05926 0.09%
2001-12-17 2001-12-19 2002-01-07 Other $0.04938 0.08%
2001-11-16 2001-11-20 2001-12-05 Quarterly $0.05926 0.1%
2001-08-17 2001-08-21 2001-09-05 Quarterly $0.05926 0.11%
2001-05-17 2001-05-21 2001-06-05 Quarterly $0.05926 0.12%
2001-02-14 2001-02-16 2001-03-05 Quarterly $0.05926 0.12%
2000-12-19 2000-12-21 2001-01-05 Other $0.19753 0.46%
2000-11-16 2000-11-20 2000-12-05 Quarterly $0.05926 0.14%
2000-08-16 2000-08-18 2000-09-05 Quarterly $0.05926 0.14%
2000-05-16 2000-05-18 2000-06-05 Quarterly $0.05926 0.13%
2000-02-16 2000-02-18 2000-03-03 Quarterly $0.05926 0.13%
1999-12-17 1999-12-21 2000-01-05 Other $0.31605 0.72%
1999-11-16 1999-11-18 1999-12-03 Quarterly $0.03951 0.09%
1999-08-18 1999-08-20 1999-09-03 Quarterly $0.03951 0.07%
1999-05-18 1999-05-20 1999-06-04 Quarterly $0.03951 0.07%
1999-02-17 1999-02-19 1999-03-05 Quarterly $0.03951 0.1%
1998-12-17 1998-12-21 1999-01-05 Other $0.31605 0.76%
1998-11-17 1998-11-19 1998-12-04 Quarterly $0.02963 0.06%
1998-08-19 1998-08-21 1998-09-04 Quarterly $0.02963 0.07%
1998-05-19 1998-05-21 1998-06-05 Quarterly $0.02963 0.05%
1998-02-17 1998-02-19 1998-03-05 Quarterly $0.02963 0.05%
1997-12-18 1997-12-22 1998-01-05 Other $0.05847 0.11%
1997-11-18 1997-11-20 1997-12-05 Quarterly $0.02963 0.06%
1997-08-19 1997-08-21 1997-09-05 Quarterly $0.02963 0.06%
1997-05-23 1997-05-28 1997-06-09 Quarterly $0.02963 0.07%
1997-02-18 1997-02-20 1997-03-05 Quarterly $0.0159 0.02%
1996-12-18 1996-12-20 1997-01-06 Quarterly $0.14815 0.22%
1996-11-15 1996-11-19 1996-12-05 Quarterly $0.0156 0.03%
1996-08-16 1996-08-20 1996-09-05 Quarterly $0.0156 0.03%
1996-05-16 1996-05-20 1996-06-05 Quarterly $0.0156 0.03%
1996-02-15 1996-02-20 1996-03-05 Quarterly $0.0156 0.03%
1995-12-18 1995-12-20 1996-01-05 Annual $0.02924 0.06%
1995-11-16 1995-11-20 1995-12-05 Quarterly $0.02469 0.06%
1995-08-17 1995-08-21 1995-09-05 Quarterly $0.02469 0.05%
1995-05-12 1995-05-18 1995-06-05 Quarterly $0.02469 0.05%
1995-02-13 1995-02-17 1995-03-03 Quarterly $0.02469 0.06%
1994-12-19 1994-12-23 1995-01-05 Annual $0.02469 0.06%
1994-11-14 1994-11-18 1994-12-05 Quarterly $0.02469 0.06%
1994-08-17 1994-08-23 1994-09-09 Quarterly $0.02469 0.05%
1994-05-13 1994-05-19 1994-06-03 Quarterly $0.04622 0.09%
1994-02-16 1994-02-23 1994-03-07 Quarterly $0.04612 0.08%
1994-01-04 $0.04612 0.09%
1993-12-20 1993-12-27 1994-01-07 Annual $0.0486 0.09%
1993-11-15 1993-11-19 1993-12-03 Quarterly $0.02469 0.04%
1993-08-13 1993-08-19 1993-09-03 Quarterly $0.02469 0.05%
1993-05-14 1993-05-20 1993-06-04 Quarterly $0.02469 0.05%
1993-02-12 1993-02-19 1993-03-05 Quarterly $0.012 0.02%
1992-12-17 1992-12-23 1993-01-07 Annual $0.02469 0.05%
1992-11-13 1992-11-19 1992-12-05 Quarterly $0.02469 0.05%
1992-08-14 1992-08-20 1992-09-04 Quarterly $0.02469 0.05%
1992-05-15 1992-05-21 1992-06-05 Quarterly $0.02469 0.05%
1992-02-12 1992-02-19 1992-03-05 Quarterly $0.00188 0.0%
1991-12-13 1991-12-19 1992-01-07 Annual $0.0048 0.01%
1991-11-13 1991-11-19 1991-12-05 Quarterly $0.02469 0.06%
1991-08-15 1991-08-21 1991-09-05 Quarterly $0.02469 0.06%
1991-05-15 1991-05-21 1991-06-05 Quarterly $0.02469 0.06%
1991-02-12 1991-02-19 1991-03-05 Quarterly $0.00188 0.0%
1990-11-13 1990-11-19 1990-12-05 Quarterly $0.06173 0.24%
1990-08-15 1990-08-21 1990-09-05 Quarterly $0.06173 0.2%
1990-05-15 1990-05-21 1990-06-05 Quarterly $0.06173 0.17%
1990-02-12 1990-02-19 1990-03-05 Quarterly $0.00188 0.01%
1989-12-26 1989-12-31 1990-01-08 Annual $0.0713 0.21%
1989-11-13 $0.06173 0.18%
1989-08-15 $0.06173 0.15%
1989-05-16 $0.06173 0.14%
1988-12-16 $0.06173 0.18%
1988-11-10 $0.04316 0.12%
1988-05-16 $0.04321 0.07%
1988-02-11 $0.01975 0.03%
1987-11-12 $0.01975 0.04%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $117 $107 $4.2 3.91 % 3.57 %
2023 $96 $83 $4.2 5.11 % 4.43 %
2022 $98 $95 $4.2 4.43 % 4.28 % $0.0
2021 $86 $88 $2.8 3.24 % 3.31 % $5.0 34 %
2020 $86 $78 $2.0 2.52 % 2.28 % $4.1 48 %
2019 $79 $70 $3.9 5.53 % 4.93 % $7.0 56 %
2018 $57 $65 $3.4 5.15 % 5.90 % $5.8 58 %
2017 $71 $68 $2.2 3.23 % 3.08 % $3.9 56 %
2016 $64 $56 $1.6 2.80 % 2.44 % $4.0 39 %
2015 $47 $60 $2.6 4.26 % 5.40 % $4.6 55 %
2014 $68 $64 $1.9 2.91 % 2.73 % $3.7 51 %
2013 $58 $54 $1.7 3.13 % 2.94 % $3.1 55 %
2012 $45 $42 $1.6 3.75 % 3.54 % $3.3 48 %
2011 $36 $43 $1.3 2.99 % 3.57 % $2.4 54 %
2010 $57 $46 $0.7 1.49 % 1.21 % $0.9 75 %
2009 $39 $33 $0.5 1.65 % 1.37 % $0.5 110 %
2008 $29 $39 $0.8 2.12 % 2.87 % $3.2 26 %
2007 $53 $68 $1.6 2.43 % 3.10 % $3.6 46 %
2006 $67 $67 $1.8 2.74 % 2.77 % $3.8 49 %
2005 $70 $70 $1.3 1.82 % 1.81 % $2.9 44 %
2004 $78 $64 $1.2 1.90 % 1.56 % $2.1 58 %
2003 $82 $70 $0.61 0.87 % 0.75 % $1.2 50 %
2002 $47 $49 $0.44 0.91 % 0.94 % $0.8 58 %
2001 $64 $56 $0.29 0.51 % 0.45 % $0.5 61 %
2000 $43 $43 $0.43 1.00 % 1.02 % $1.3 32 %
1999 $44 $48 $0.47 0.99 % 1.08 % $1.3 36 %
1998 $41 $50 $0.43 0.88 % 1.05 % $1.0 43 %
1997 $55 $53 $0.16 0.31 % 0.30 % $0.7 23 %
1996 $69 $55 $0.21 0.38 % 0.31 % $0.4 60 %
1995 $46 $45 $0.13 0.29 % 0.28 %
1994 $44 $50 $0.21 0.42 % 0.48 %
1993 $56 $55 $0.13 0.24 % 0.24 %
1992 $50 $49 $0.10 0.21 % 0.20 %
1991 $39 $40 $0.081 0.20 % 0.21 %
1990 $25 $32 $0.19 0.59 % 0.74 %
1989 $35 $38 $0.26 0.67 % 0.74 %
1988 $35 $47 $0.17 0.36 % 0.48 %
1987 $51 $51 $0.020 0.04 % 0.04 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关PACCAR公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率
股息 3.00 USD 3.00 USD
宣布日期 - -
除息日 2024-12-20 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 3.00 $ 3.00 $
× ×
股票
=
收入 300.00 $ 300.00 $

股价回升历史

PACCAR
除息日 支出金额 股票价格 股价回升天数
2024-12-20 $3 - -
2024-11-13 $0.3 $116.8 -
2024-08-15 $0.3 $95.01 90
2024-05-14 $0.3 $108.12 183
2024-02-14 $0.27 $106.67 90
2023-12-14 $3.2 $95.81 62
2023-11-14 $0.27 $90.67 30
2023-08-16 $0.27 $84.56 90
2023-05-16 $0.25 $70.52 92
2023-02-13 $0.25 $73 184
2022-12-15 $2.8 $97.93 426
2022-11-14 $0.37 $102.34 457
2022-08-16 $0.34 $94.78 90
2022-05-10 $0.34 $83.75 98
2022-02-07 $0.34 $94.3 190
2021-12-16 $1.5 $85.91 53
2021-11-15 $0.34 - -
2021-08-17 $0.34 - -
2021-05-11 $0.34 - -
2021-02-08 $0.32 $96.77 1
2020-12-17 $0.7 $85.77 1
2020-11-09 $0.3174 $90.6 1
2020-08-10 $0.3174 $89.85 1
2020-05-11 $0.3174 $68.83 7
2020-02-10 $0.3174 $75.31 1
2019-12-19 $2.3 $79.69 1
2019-11-11 $0.32 $79.915 4
2019-11-08 $0.32 $80.07 1
2019-08-13 $0.32 $66.34 23
2019-05-13 $0.32 $67.64 1
2019-02-11 $0.32 $65.36 1
2018-12-13 $2 $57.31 14
2018-11-12 $0.28 $58.38 1
2018-11-09 $0.28 $58.36 3
2018-08-13 $0.28 $63.94 1
2018-05-14 $0.28 $63.19 1
2018-02-12 $0.25 $68.24 2
2017-12-13 $1.2 $70.1 5
2017-11-13 $0.25 $69.32 3
2017-08-14 $0.25 $65.21 16
2017-05-17 $0.25 $63.38 15
2017-02-10 $0.24 $68.73 3
2016-12-14 $0.6 $65.71 21
2016-11-16 $0.24 $60.3 6
2016-08-10 $0.24 $57.72 1
2016-05-17 $0.24 $56.4 22
2016-02-10 $0.24 $48.73 2
2015-12-16 $1.4 $46.72 6
2015-11-11 $0.24 $51.23 7
2015-11-10 $0.24 $51.4 8
2015-08-12 $0.24 $62.77 2
2015-05-15 $0.22 $66.45 572
2015-02-11 $0.22 $62.84 1
2014-12-17 $1 $68 1
2014-11-12 $0.22 $66.9 9
2014-08-13 $0.22 $61.98 1
2014-05-15 $0.22 $61.21 1
2014-02-12 $0.2 $59.23 30
2013-12-18 $0.9 $57.73 56
2013-11-13 $0.2 $56.59 35
2013-08-14 $0.2 $55.78 91
2013-05-15 $0.2 $53.2 91
2013-02-13 $0.2 $48.04 91
2012-12-12 $0.8 $44.64 63
2012-11-14 $0.2 $41.57 28
2012-08-15 $0.2 $41.09 91
2012-05-16 $0.2 $38.87 91
2012-02-15 $0.18 $44.34 301
2011-12-15 $0.7 $36.38 62
2011-11-16 $0.18 $40.29 91
2011-08-16 $0.18 $37.68 92
2011-05-17 $0.12 $50.15 729
2011-02-15 $0.12 $52.54 820
2010-12-15 $0.3 $57.15 1099
2010-11-17 $0.12 $51.65 28
2010-08-17 $0.09 $43.775 92
2010-05-17 $0.09 $43.51 92
2010-02-17 $0.09 $36.06 89
2009-11-17 $0.09 $39.38 181
2009-08-14 $0.09 $35.19 95
2009-05-15 $0.18 $28.88 91
2009-02-17 $0.18 $27.44 87
2008-12-17 $0.1 $28.54 149
2008-11-14 $0.18 $28.11 33
2008-08-14 $0.18 $42.75 641
2008-05-15 $0.18 $50.5 916
2008-02-14 $0.18 $43.21 91
2007-12-14 $1 $53.15 1097
2007-11-15 $0.18 $47.67 29
2007-08-15 $0.16667 $78.64 3817
2007-05-16 $0.16667 $86.38 4830
2007-02-14 $0.13333 $72.36 91
2006-12-14 $1.33333 $66.6 62
2006-11-15 $0.13333 $64.74 29
2006-08-16 $0.13333 $57.99 91
2006-05-16 $0.13333 $77.3201 365
2006-02-15 $0.11111 $69.44 90
2005-12-15 $0.88889 $70.38 152
2005-11-15 $0.11111 $71.2601 182
2005-08-16 $0.09333 $69.66 91
2005-05-17 $0.09333 $66.33 91
2005-02-16 $0.08889 $72.15 454
2004-12-16 $0.88889 $78.2501 881
2004-11-16 $0.08889 $76.59 30
2004-08-16 $0.08889 $59.0801 92
2004-05-17 $0.08889 $52.8401 91
2004-02-13 $0.06667 $54.89 185
2003-12-17 $0.35556 $81.7001 1246
2003-11-14 $0.06519 $78.0002 33
2003-08-14 $0.06519 $80.87 125
2003-05-15 $0.06519 $62.4302 91
2003-02-13 $0.05926 $46.6802 91
2002-12-16 $0.20741 $47.39 150
2002-11-18 $0.05926 $45.1899 28
2002-08-19 $0.05926 $38.7401 91
2002-05-30 $0.05926 $44.2101 172
2002-02-14 $0.05926 $67.3703 546
2001-12-17 $0.04938 $63.9 59
2001-11-16 $0.05926 $60.0002 31
2001-08-17 $0.05926 $55.4601 91
2001-05-17 $0.05926 $49.5801 92
2001-02-14 $0.05926 $49.9377 184
2000-12-19 $0.19753 $42.7503 57
2000-11-16 $0.05926 $42.7503 33
2000-08-16 $0.05926 $42.3125 92
2000-05-16 $0.05926 $44.5001 274
2000-02-16 $0.05926 $44.8127 364
1999-12-17 $0.31605 $43.7502 61
1999-11-16 $0.03951 $43.6251 31
1999-08-18 $0.03951 $55.6253 821
1999-05-18 $0.03951 $55.8752 913
1999-02-17 $0.03951 $40.7502 90
1998-12-17 $0.31605 $41.3753 152
1998-11-17 $0.02963 $47.6252 182
1998-08-19 $0.02963 $42.1253 90
1998-05-19 $0.02963 $57.0002 1277
1998-02-17 $0.02963 $59.8751 1368
1997-12-18 $0.05847 $55.0002 61
1997-11-18 $0.02963 $48.2502 30
1997-08-19 $0.02963 $47.5002 91
1997-05-23 $0.02963 $43.25 88
1997-02-18 $0.0159 $68.75 2368
1996-12-18 $0.14815 $68.8751 2430
1996-11-15 $0.0156 $59.0003 33
1996-08-16 $0.0156 $46.5002 91
1996-05-16 $0.0156 $49.2501 183
1996-02-15 $0.0156 $52.5002 274
1995-12-18 $0.02924 $45.9999 59
1995-11-16 $0.02469 $41.7501 32
1995-08-17 $0.02469 $48.0005 182
1995-05-12 $0.02469 $46.3752 97
1995-02-13 $0.02469 $42.2504 88
1994-12-19 $0.02469 $44.2502 144
1994-11-14 $0.02469 $43.25 35
1994-08-17 $0.02469 $48.5 547
1994-05-13 $0.04622 $52.2503 643
1994-02-16 $0.04612 $61.0002 1036
1994-01-04 $0.04612 $52.7504 43
1993-12-20 $0.0486 $55.8698 58
1993-11-15 $0.02469 $60.4349 93
1993-08-13 $0.02469 $53.9135 94
1993-05-14 $0.02469 $50.3265 91
1993-02-12 $0.012 $55.4351 276
1992-12-17 $0.02469 $50 57
1992-11-13 $0.02469 $50 34
1992-08-14 $0.02469 $46.3044 91
1992-05-15 $0.02469 $49.7826 182
1992-02-12 $0.00188 $48.9131 93
1991-12-13 $0.0048 $39.131 61
1991-11-13 $0.02469 $42.8265 91
1991-08-15 $0.02469 $39.131 90
1991-05-15 $0.02469 $38.9132 92
1991-02-12 $0.00188 $37.8261 92
1990-11-13 $0.06173 $25.4352 91
1990-08-15 $0.06173 $31.5219 181
1990-05-15 $0.06173 $35.6522 273
1990-02-12 $0.00188 $33.6959 92
1989-12-26 $0.0713 $34.5654 140
1989-11-13 $0.06173 $33.9134 43
1989-08-15 $0.06173 $40.4351 820
1989-05-16 $0.06173 $43.2612 1002
1988-12-16 $0.06173 $35.0001 151
1988-11-10 $0.04316 $35.4353 187
1988-05-16 $0.04321 $60.8696 2102
1988-02-11 $0.01975 $56.7396 95
1987-11-12 $0.01975 $50.8701 91
展开