PH: 股息和历史、除息日、收益率 Parker-Hannifin

Parker-Hannifin 股息 2025

  1. 首页
  2. 股票
  3. Parker-Hannifin
  • PH Ticker
  • 🇺🇸 NYSE 兑换
  • 57,170 员工
网站
IR
维基百科
美国证券交易委员会备案
3 评价
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
0.85%
股息率 Forward
0.87%
支付率
24.52 %
平均率,5年
1.59%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据： 14 Nov 22:53

股息支付历史

5年的统计： 2020-2025

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 80.97 %
股息增长,复合年均增长率 12.60 %
平均股息 $1.23714285714286
每年平均股息 $5.196
平均股息率 0.38%
平均年股息率 1.59%
最小值 $0.88 (2020-02-06)
最大值 $1.63 (2024-05-09)
Parker-Hannifin
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2025-10-22 2025-11-07 2025-11-07 2025-12-05 Quarterly $1.8 0.21% EOD
2025-08-21 2025-09-02 2025-09-02 2025-09-12 Quarterly $1.8 0.24% EOD
2025-04-24 2025-05-09 2025-05-09 2025-06-06 Quarterly $1.8 0.28% EOD
– 2025-02-07 – – – $1.63 0.24% EOD
2024-10-23 2024-11-08 2024-11-08 2024-12-06 Quarterly $1.63 0.23% EOD
2024-08-15 2024-08-28 2024-08-28 2024-09-13 Quarterly $1.63 0.28% EOD
2024-04-25 2024-05-09 2024-05-10 2024-06-07 Quarterly $1.63 0.29% EOD
2024-01-25 2024-02-08 2024-02-09 2024-03-01 Quarterly $1.48 0.29% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly $1.48 0.35% EOD
2023-08-17 2023-08-25 2023-08-28 2023-09-08 Quarterly $1.48 0.37% EOD
2023-04-27 2023-05-11 2023-05-12 2023-06-02 Quarterly $1.48 0.46% IR
2023-01-26 2023-02-09 – 2023-03-03 Quarterly $1.33 0.38% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-02 Quarterly $1.33 0.43% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-02 Quarterly $1.33 0.44% IR
2022-08-18 2022-08-26 2022-08-29 2022-09-09 Quarterly $1.33 0.48% EOD
2022-04-28 2022-05-12 2022-05-13 2022-06-03 Quarterly $1.33 0.51% IR
2022-01-27 2022-02-10 2022-02-11 2022-03-04 Quarterly $1.03 0.34% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-03 Quarterly $1.03 0.32% IR
2021-08-12 2021-08-26 2021-08-27 2021-09-10 Quarterly $1.03 0.34% EOD
2021-04-22 2021-05-06 2021-05-07 2021-06-04 Quarterly $1.03 0.33% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-05 Quarterly $0.88 0.32% EOD
2020-10-28 2020-11-05 2020-11-06 2020-12-04 Quarterly $0.88 0.37% EOD
2020-08-13 2020-08-27 2020-08-28 2020-09-11 Quarterly $0.88 0.42% EOD
2020-04-22 2020-05-07 2020-05-08 2020-06-05 Quarterly $0.88 0.56% EOD
2020-01-23 2020-02-06 2020-02-07 2020-03-06 Quarterly $0.88 0.42% EOD
2019-10-23 2019-11-07 2019-11-08 2019-12-06 Quarterly $0.88 0.44% EOD
2019-08-15 2019-08-27 2019-08-28 2019-09-13 Quarterly $0.88 0.56% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-07 Quarterly $0.88 0.51% EOD
2019-01-24 2019-02-07 2019-02-08 2019-03-01 Quarterly $0.76 0.47% EOD
2018-10-24 2018-11-08 2018-11-09 2018-12-07 Quarterly $0.76 0.44% EOD
2018-08-16 2018-08-27 2018-08-28 2018-09-14 Quarterly $0.76 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-01 Quarterly $0.76 0.44% EOD
2018-01-25 2018-02-08 2018-02-09 2018-03-02 Quarterly $0.66 0.38% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-01 Quarterly $0.66 0.36% EOD
2017-08-17 2017-08-24 2017-08-28 2017-09-08 Quarterly $0.66 0.42% EOD
– 2017-05-08 2017-05-10 2017-06-02 Quarterly $0.66 0.41% EOD
2017-01-26 2017-02-08 2017-02-10 2017-03-03 Quarterly $0.66 0.45% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-02 Quarterly $0.63 0.5% EOD
2016-08-18 2016-08-25 2016-08-29 2016-09-09 Quarterly $0.63 0.51% EOD
2016-04-22 2016-05-06 2016-05-10 2016-06-03 Quarterly $0.63 0.56% EOD
2016-01-21 2016-02-08 2016-02-10 2016-03-04 Quarterly $0.63 0.62% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-04 Quarterly $0.63 0.6% EOD
2015-08-13 2015-08-26 2015-08-28 2015-09-11 Quarterly $0.63 0.61% EOD
2015-04-22 2015-05-06 2015-05-08 2015-06-05 Quarterly $0.63 0.52% EOD
2015-01-22 2015-02-06 2015-02-10 2015-03-06 Quarterly $0.63 0.52% EOD
2014-10-22 2014-11-06 2014-11-10 2014-12-05 Quarterly $0.63 0.49% EOD
2014-08-14 2014-08-26 2014-08-28 2014-09-12 Quarterly $0.48 0.41% EOD
2014-04-25 2014-05-07 2014-05-09 2014-06-06 Quarterly $0.48 0.39% EOD
2014-01-30 2014-02-06 2014-02-10 2014-03-07 Quarterly $0.48 0.42% –
2013-10-23 2013-11-06 2013-11-08 2013-12-06 Quarterly $0.45 0.39% –
2013-08-15 2013-08-23 2013-08-27 2013-09-06 Quarterly $0.45 0.44% –
2013-04-25 2013-05-08 2013-05-10 2013-06-07 Quarterly $0.45 0.48% –
2013-01-25 2013-02-06 2013-02-08 2013-03-01 Quarterly $0.43 0.46% –
2012-10-24 2012-11-07 2012-11-09 2012-12-07 Quarterly $0.41 0.53% –
– 2012-08-24 2012-08-28 2012-09-07 Quarterly $0.41 0.5% –
– 2012-05-08 2012-05-10 2012-06-01 Quarterly $0.41 0.48% –
– 2012-02-08 2012-02-10 2012-03-02 Quarterly $0.39 0.44% –
– 2011-11-08 2011-11-10 2011-12-02 Quarterly $0.37 0.44% –
– 2011-08-25 2011-08-29 2011-09-09 Quarterly $0.37 0.56% –
– 2011-05-06 2011-05-10 2011-06-03 Quarterly $0.37 0.42% –
– 2011-02-08 2011-02-10 2011-03-04 Quarterly $0.32 0.35% –
– 2010-11-08 2010-11-10 2010-12-03 Quarterly $0.29 0.36% –
– 2010-08-19 2010-08-23 2010-09-03 Quarterly $0.27 0.42% –
– 2010-05-18 2010-05-20 2010-06-04 Quarterly $0.26 0.4% –
– 2010-02-16 2010-02-18 2010-03-05 Quarterly $0.25 0.44% –
– 2009-11-17 2009-11-19 2009-12-04 Quarterly $0.25 0.45% –
– 2009-08-20 2009-08-24 2009-09-04 Quarterly $0.25 0.51% –
– 2009-05-19 2009-05-21 2009-06-05 Quarterly $0.25 0.55% –
– 2009-02-17 2009-02-19 2009-03-06 Quarterly $0.25 0.65% –
– 2008-11-18 2008-11-20 2008-12-05 Quarterly $0.25 0.7% –
– 2008-08-21 2008-08-25 2008-09-05 Quarterly $0.25 0.41% –
– 2008-05-13 2008-05-15 2008-06-06 Quarterly $0.21 0.25% –
– 2008-02-19 2008-02-21 2008-03-07 Quarterly $0.21 0.32% –
– 2007-11-13 2007-11-15 2007-11-30 Quarterly $0.21 0.26% –
– 2007-08-23 2007-08-27 2007-09-07 Quarterly $0.21 0.21% –
– 2007-05-15 2007-05-17 2007-06-01 Quarterly $0.1733 0.18% –
– 2007-02-13 2007-02-15 2007-03-02 Quarterly $0.1733 0.21% –
– 2006-11-14 2006-11-16 2006-12-01 Quarterly $0.1733 0.2% –
– 2006-08-24 2006-08-28 2006-09-08 Quarterly $0.1733 0.23% –
– 2006-05-16 2006-05-18 2006-06-02 Quarterly $0.1533 0.19% –
– 2006-02-14 2006-02-16 2006-03-03 Quarterly $0.1533 0.2% –
– 2005-11-15 2005-11-17 2005-12-02 Quarterly $0.1533 0.23% –
– 2005-08-18 2005-08-22 2005-09-02 Quarterly $0.1533 0.24% –
– 2005-05-17 2005-05-19 2005-06-03 Quarterly $0.1333 0.22% –
– 2005-02-15 2005-02-17 2005-03-04 Quarterly $0.1333 0.2% –
– 2004-11-16 2004-11-18 2004-12-03 Quarterly $0.1267 0.17% –
– 2004-08-18 2004-08-20 2004-09-03 Quarterly $0.1267 0.23% –
– 2004-05-18 2004-05-20 2004-06-04 Quarterly $0.1267 0.24% –
– 2004-02-17 2004-02-19 2004-03-05 Quarterly $0.1267 0.22% –
– 2003-11-18 2003-11-20 2003-12-05 Quarterly $0.1267 0.24% –
– 2003-08-19 2003-08-21 2003-09-05 Quarterly $0.1267 0.26% –
– 2003-05-20 2003-05-22 2003-06-06 Quarterly $0.1267 0.32% –
– 2003-02-18 2003-02-20 2003-03-07 Quarterly $0.1267 0.3% –
– 2002-11-18 2002-11-20 2002-12-06 Quarterly $0.12 0.27% –
– 2002-08-20 2002-08-22 2002-09-06 Quarterly $0.12 0.29% –
– 2002-05-21 2002-05-23 2002-06-07 Quarterly $0.12 0.24% –
– 2002-02-12 2002-02-14 2002-03-01 Quarterly $0.12 0.25% –
– 2001-11-19 2001-11-21 2001-12-07 Quarterly $0.12 0.3% –
– 2001-08-21 2001-08-23 2001-09-07 Quarterly $0.12 0.27% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.12 0.26% –
– 2001-02-13 2001-02-15 2001-03-02 Quarterly $0.12 0.28% –
– 2000-11-14 2000-11-16 2000-12-01 Quarterly $0.1133 0.3% –
– 2000-08-16 2000-08-18 2000-09-01 Quarterly $0.1133 0.3% –
– 2000-05-16 2000-05-18 2000-06-02 Quarterly $0.1133 0.24% –
– 2000-02-22 2000-02-24 2000-03-03 Quarterly $0.1133 0.27% –
– 1999-11-19 1999-11-23 1999-12-03 Quarterly $0.1133 0.24% –
– 1999-08-20 1999-08-24 1999-09-03 Quarterly $0.1133 0.26% –
– 1999-05-18 1999-05-20 1999-06-04 Quarterly $0.1133 0.25% –
– 1999-02-22 1999-02-24 1999-03-05 Quarterly $0.1133 0.3% –
– 1998-11-17 1998-11-19 1998-12-04 Quarterly $0.1 0.29% –
– 1998-08-18 1998-08-20 1998-09-04 Quarterly $0.1 0.32% –
– 1998-05-19 1998-05-21 1998-06-05 Quarterly $0.1 0.23% –
– 1998-02-17 1998-02-19 1998-03-06 Quarterly $0.1 0.22% –
– 1997-11-18 1997-11-20 1997-12-05 Quarterly $0.1 0.22% –
– 1997-08-19 1997-08-21 1997-09-05 Quarterly $0.1 0.16% –
– 1997-05-20 1997-05-22 1997-06-06 Quarterly $0.0889 0.17% –
– 1997-02-18 1997-02-20 1997-03-07 Quarterly $0.0889 0.2% –
– 1996-11-19 1996-11-21 1996-12-06 Quarterly $0.08 0.2% –
– 1996-08-20 1996-08-22 1996-09-06 Quarterly $0.08 0.21% –
– 1996-05-21 1996-05-23 1996-06-07 Quarterly $0.08 0.19% –
– 1996-02-20 1996-02-22 1996-03-01 Quarterly $0.08 0.22% –
– 1995-11-20 1995-11-22 1995-12-01 Quarterly $0.08 0.23% –
– 1995-08-22 1995-08-24 1995-09-01 Quarterly $0.08 0.2% –
– 1995-05-12 1995-05-18 1995-06-02 Quarterly $0.08 0.15% –
– 1995-02-17 1995-02-24 1995-03-03 Quarterly $0.0741 0.16% –
– 1994-11-14 1994-11-18 1994-12-02 Quarterly $0.0741 0.16% –
– 1994-08-17 1994-08-23 1994-09-02 Quarterly $0.0741 0.18% –
– 1994-05-13 1994-05-19 1994-06-03 Quarterly $0.0741 0.17% –
– 1994-02-15 1994-02-22 1994-03-04 Quarterly $0.0741 0.21% –
– 1993-11-18 1993-11-24 1993-12-03 Quarterly $0.0711 0.19% –
– 1993-08-13 1993-08-19 1993-09-03 Quarterly $0.0711 0.2% –
– 1993-05-14 1993-05-20 1993-06-04 Quarterly $0.0711 0.23% –
– 1993-02-11 1993-02-18 1993-03-05 Quarterly $0.0711 0.21% –
– 1992-11-12 1992-11-18 1992-12-04 Quarterly $0.0711 0.26% –
– 1992-08-13 1992-08-19 1992-09-04 Quarterly $0.0711 0.25% –
– 1992-05-14 1992-05-20 1992-06-05 Quarterly $0.0711 0.21% –
– 1992-02-12 1992-02-19 1992-03-06 Quarterly $0.0681 0.21% –
– 1991-11-14 1991-11-20 1991-12-06 Quarterly $0.0681 0.23% –
– 1991-08-16 1991-08-22 1991-09-06 Quarterly $0.0681 0.26% –
– 1991-05-16 1991-05-22 1991-06-07 Quarterly $0.0681 0.26% –
– 1991-02-13 1991-02-20 1991-03-01 Quarterly $0.0681 0.25% –
– 1990-11-15 1990-11-21 1990-12-07 Quarterly $0.0681 0.3% –
– 1990-08-16 1990-08-22 1990-09-07 Quarterly $0.0681 0.28% –
– 1990-05-10 1990-05-16 1990-06-01 Quarterly $0.0681 0.23% –
– 1990-02-14 1990-02-21 1990-03-02 Quarterly $0.0681 0.25% –
– 1989-11-08 1989-11-14 1989-12-01 Quarterly $0.0622 0.25% –
– 1989-08-10 1989-08-16 1989-09-01 Quarterly $0.0622 0.2% –
– 1989-05-11 – – – $0.06222 0.23% –
– 1989-02-13 – – – $0.06222 0.21% –
– 1988-11-09 – – – $0.06222 0.22% –
– 1988-08-10 – – – $0.06222 0.21% –
– 1988-05-11 – – – $0.06222 0.18% –
– 1988-02-16 – – – $0.21026 0.59% –
– 1987-11-12 – – – $0.05926 0.2% –
– 1987-08-12 – – – $0.05926 0.15% –
– 1987-05-13 – – – $0.05926 0.17% –
– 1987-02-11 – – – $0.05926 0.17% –
– 1986-11-12 – – – $0.05926 0.22% –
– 1986-08-13 – – – $0.05926 0.24% –
– 1986-05-07 – – – $0.05926 0.15% –
– 1986-02-11 – – – $0.05531 0.14% –
– 1985-11-14 – – – $0.05531 0.17% –
– 1985-08-14 – – – $0.05531 0.17% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2025 $844 $731 $7.0 0.96 % 0.83 % – –
2024 $696 $590 $6.4 1.08 % 0.92 % – –
2023 $419 $375 $5.8 1.54 % 1.38 % – –
2022 $309 $291 $6.4 2.19 % 2.06 % $0.0 –
2021 $96 $298 $4.0 1.33 % 4.12 % $16 25 %
2020 $272 $197 $3.5 1.79 % 1.29 % $11 32 %
2019 $206 $176 $3.4 1.93 % 1.65 % $12 29 %
2018 $149 $173 $2.9 1.70 % 1.97 % $11 27 %
2017 $200 $165 $2.6 1.60 % 1.32 % $8.5 31 %
2016 $140 $116 $2.5 2.17 % 1.80 % $6.5 39 %
2015 $97 $113 $2.5 2.23 % 2.60 % $6.9 37 %
2014 $129 $122 $2.1 1.70 % 1.61 % $6.7 31 %
2013 $116 $101 $1.8 1.75 % 1.54 % $6.3 28 %
2012 $77 $83 $1.6 1.95 % 2.09 % $7.1 23 %
2011 $84 $83 $1.4 1.73 % 1.71 % $6.8 21 %
2010 $81 $67 $1.1 1.60 % 1.32 % $4.4 24 %
2009 $56 $47 $1.0 2.12 % 1.78 % $2.1 49 %
2008 $36 $62 $0.9 1.48 % 2.59 % $5.8 16 %
2007 $81 $91 $0.77 0.85 % 0.94 % $4.8 16 %
2006 $85 $80 $0.65 0.82 % 0.77 % $3.9 17 %
2005 $67 $64 $0.57 0.89 % 0.86 % $3.1 18 %
2004 $73 $60 $0.51 0.85 % 0.69 % $2.4 22 %
2003 $52 $46 $0.51 1.11 % 0.97 % $1.2 43 %
2002 $44 $46 $0.5 1.05 % 1.08 % $1.1 43 %
2001 $41 $44 $0.5 1.10 % 1.18 % $1.7 28 %
2000 $37 $41 $0.45 1.11 % 1.22 % $2.3 20 %
1999 $47 $43 $0.45 1.04 % 0.97 % $1.9 24 %
1998 $35 $39 $0.4 1.03 % 1.16 % $2.0 20 %
1997 $45 $51 $0.38 0.74 % 0.85 % $1.8 21 %
1996 $40 $39 $0.3 0.83 % 0.80 % $1.1 29 %
1995 $34 $44 $0.31 0.71 % 0.92 % – –
1994 $46 $42 $0.30 0.71 % 0.65 % – –
1993 $37 $34 $0.28 0.84 % 0.77 % – –
1992 $27 $31 $0.28 0.92 % 1.04 % – –
1991 $30 $27 $0.27 0.99 % 0.90 % – –
1990 $22 $26 $0.27 1.06 % 1.22 % – –
1989 $25 $28 $0.25 0.89 % 1.00 % – –
1988 $28 $32 $0.40 1.24 % 1.41 % – –
1987 $30 $35 $0.24 0.69 % 0.80 % – –
1986 $27 $33 $0.23 0.71 % 0.87 % – –
1985 $33 $33 $0.11 0.33 % 0.33 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Parker-Hannifin公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.80 USD 1.80 USD
宣布日期 2025-10-22 -
除息日 2025-11-07 2026-02-08

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.80 $ 1.80 $
× ×
股票
=
收入 180.00 $ 180.00 $

股价回升历史

Parker-Hannifin
除息日 支出金额 股票价格 股价回升天数
2025-11-07 $1.8 $844.01 -
2025-09-02 $1.8 $749.93 66
2025-05-09 $1.8 $647.59 116
2025-02-07 $1.63 $683.94 207
2024-11-08 $1.63 $695.58 298
2024-08-28 $1.63 $588.01 72
2024-05-09 $1.63 $560.69 111
2024-02-08 $1.48 $515.51 91
2023-11-10 $1.48 $419.45 90
2023-08-25 $1.48 $403.21 77
2023-05-11 $1.48 $324.59 106
2023-02-09 $1.33 $351.62 197
2022-11-11 $1.33 $308.57 90
2022-11-10 $1.33 $303.32 1
2022-08-26 $1.33 $276.2 76
2022-05-12 $1.33 $260.44 106
2022-02-10 $1.03 $304.42 274
2021-11-10 $1.03 $326.79 1
2021-08-26 $1.03 $304.01 1
2021-05-06 $1.03 $316.07 1
2021-02-09 $0.88 $275.66 3
2020-11-05 $0.88 $237.98 4
2020-08-27 $0.88 $207.79 1
2020-05-07 $0.88 $155.99 1
2020-02-06 $0.88 $209.85 1
2019-11-07 $0.88 $199.17 1
2019-08-27 $0.88 $157.83 1
2019-05-09 $0.88 $171.77 1
2019-02-07 $0.76 $162.31 4
2018-11-08 $0.76 $171 8
2018-08-27 $0.76 $174.66 1
2018-05-09 $0.76 $174.54 2
2018-02-08 $0.66 $174.51 1
2017-11-09 $0.66 $182.34 8
2017-08-24 $0.66 $156.57 1
2017-05-08 $0.66 $159.29 16
2017-02-08 $0.66 $147.45 1
2016-11-08 $0.63 $126.41 1
2016-08-25 $0.63 $123.56 4
2016-05-06 $0.63 $112.59 4
2016-02-08 $0.63 $101.09 14
2015-11-06 $0.63 $104.87 117
2015-08-26 $0.63 $103.08 1
2015-05-06 $0.63 $121.06 2
2015-02-06 $0.63 $120.58 3
2014-11-06 $0.63 $127.96 1
2014-08-26 $0.48 $116.04 9
2014-05-07 $0.48 $123.89 1
2014-02-06 $0.48 $114.28 36
2013-11-06 $0.45 $115.94 128
2013-08-23 $0.45 $103.09 75
2013-05-08 $0.45 $93.23 107
2013-02-06 $0.43 $93.45 198
2012-11-07 $0.41 $77.45 91
2012-08-24 $0.41 $81.58 166
2012-05-08 $0.41 $85.39 274
2012-02-08 $0.39 $88.16 364
2011-11-08 $0.37 $83.74 92
2011-08-25 $0.37 $65.79 75
2011-05-06 $0.37 $88.9 642
2011-02-08 $0.32 $92.4 729
2010-11-08 $0.29 $80.82 92
2010-08-19 $0.27 $63.8 81
2010-05-18 $0.26 $64.95 174
2010-02-16 $0.25 $57.25 91
2009-11-17 $0.25 $56.09 91
2009-08-20 $0.25 $48.61 89
2009-05-19 $0.25 $45.05 93
2009-02-17 $0.25 $38.56 91
2008-11-18 $0.25 $35.58 91
2008-08-21 $0.25 $61.55 635
2008-05-13 $0.21 $85.69 1001
2008-02-19 $0.21 $66.16 84
2007-11-13 $0.21 $81.49 182
2007-08-23 $0.21 $102.08 2192
2007-05-15 $0.1733 $95.7 100
2007-02-13 $0.1733 $83.09 91
2006-11-14 $0.1733 $84.57 182
2006-08-24 $0.1733 $74.05 82
2006-05-16 $0.1533 $82.6 182
2006-02-14 $0.1533 $78.33 91
2005-11-15 $0.1533 $66.59 91
2005-08-18 $0.1533 $63.52 89
2005-05-17 $0.1333 $59.44 93
2005-02-15 $0.1333 $67.04 364
2004-11-16 $0.1267 $73 455
2004-08-18 $0.1267 $55.18 90
2004-05-18 $0.1267 $53.15 92
2004-02-17 $0.1267 $58.52 273
2003-11-18 $0.1267 $52.2 91
2003-08-19 $0.1267 $48.71 91
2003-05-20 $0.1267 $39.35 91
2003-02-18 $0.1267 $41.9 182
2002-11-18 $0.12 $44.4 274
2002-08-20 $0.12 $41.12 90
2002-05-21 $0.12 $49.04 546
2002-02-12 $0.12 $47.6 98
2001-11-19 $0.12 $40.57 85
2001-08-21 $0.12 $45.13 175
2001-05-15 $0.12 $46.83 273
2001-02-13 $0.12 $42.81 91
2000-11-14 $0.1133 $37.25 91
2000-08-16 $0.1133 $37.6875 181
2000-05-16 $0.1133 $46.75 364
2000-02-22 $0.1133 $41.3125 84
1999-11-19 $0.1133 $46.9375 816
1999-08-20 $0.1133 $44.125 91
1999-05-18 $0.1133 $44.4375 185
1999-02-22 $0.1133 $38.0625 85
1998-11-17 $0.1 $34.5 97
1998-08-18 $0.1 $31.6875 91
1998-05-19 $0.1 $43.9375 364
1998-02-17 $0.1 $45.125 640
1997-11-18 $0.1 $44.6875 91
1997-08-19 $0.1 $64.3751 2646
1997-05-20 $0.0889 $51.375 91
1997-02-18 $0.0889 $44.1251 91
1996-11-19 $0.08 $40.25 91
1996-08-20 $0.08 $37.25 91
1996-05-21 $0.08 $41.5001 273
1996-02-20 $0.08 $35.625 91
1995-11-20 $0.08 $34.25 92
1995-08-22 $0.08 $39.5 273
1995-05-12 $0.08 $54.75 830
1995-02-17 $0.0741 $47.75 84
1994-11-14 $0.0741 $45.5 95
1994-08-17 $0.0741 $42.0002 89
1994-05-13 $0.0741 $42.6249 185
1994-02-15 $0.0741 $36 87
1993-11-18 $0.0711 $36.8751 176
1993-08-13 $0.0711 $34.7499 97
1993-05-14 $0.0711 $30.7502 91
1993-02-11 $0.0711 $33.2501 183
1992-11-12 $0.0711 $27.1251 91
1992-08-13 $0.0711 $28.2501 182
1992-05-14 $0.0711 $34.5 456
1992-02-12 $0.0681 $32.625 92
1991-11-14 $0.0681 $30.2499 90
1991-08-16 $0.0681 $26.375 90
1991-05-16 $0.0681 $26.375 92
1991-02-13 $0.0681 $26.8749 274
1990-11-15 $0.0681 $22.3749 90
1990-08-16 $0.0681 $24.125 181
1990-05-10 $0.0681 $29.6252 553
1990-02-14 $0.0681 $27 85
1989-11-08 $0.0622 $24.8751 98
1989-08-10 $0.0622 $31.125 916
1989-05-11 $0.06222 $27 91
1989-02-13 $0.06222 $29.1249 178
1988-11-09 $0.06222 $28.125 96
1988-08-10 $0.06222 $29.25 365
1988-05-11 $0.06222 $34.7499 1920
1988-02-16 $0.21026 $35.5001 2102
1987-11-12 $0.05926 $29.75 96
1987-08-12 $0.05926 $39.5001 2466
1987-05-13 $0.05926 $34.6251 91
1987-02-11 $0.05926 $34.1252 91
1986-11-12 $0.05926 $26.7501 91
1986-08-13 $0.05926 $25.1252 91
1986-05-07 $0.05926 $39.7502 2928
1986-02-11 $0.05531 $39.5001 85
1985-11-14 $0.05531 $33.2504 89
1985-08-14 $0.05531 $33.125 92
展开