Free disabling of ads
| Ticker | Issuer | Sector | Close Price | Change | % Change | Capitalization | Forward Yield | P/E ratio | |
|---|---|---|---|---|---|---|---|---|---|
 |
A | Agilent Technologies | Health Technology | 106.17 USD | -0.60 USD | -0.56% | 33 B | 0.68 % | 47.52 |
 |
AA | Alcoa | Non-Energy Minerals | 13.47 USD | -0.19 USD | -1.39% | 2.5 B | • | -5.33 |
 |
AAL | American Airlines Group | Transportation | 12.60 USD | -0.55 USD | -4.18% | 6.4 B | 3.17 % | -0.91 |
| AAME | Atlantic American | Finance | 2.25 USD | 0.06 USD | +2.74% | 46 M | • | -22.12 | |
 |
AAN | Aaron's | Finance | 58.38 USD | -0.33 USD | -0.56% | 3.9 B | 0.27 % | -13.96 |
 |
AAON | AAON | Producer Manufacturing | 61.86 USD | 0.63 USD | +1.03% | 3.2 B | 0.61 % | 46.36 |
 |
AAP | Advance Auto Parts | Retail Trade | 154.72 USD | 1.79 USD | +1.17% | 11 B | 0.65 % | 23.73 |
 |
AAPL | Apple | Electronic Technology | 115.04 USD | -0.71 USD | -0.61% | 2000 B | 2.85 % | 34.67 |
 |
AAT | American Assets Trust | Finance | 24.37 USD | 0.03 USD | +0.12% | 1.5 B | 4.10 % | 31.99 |
 |
AB | AllianceBernstein Holding LP | Finance | 31.55 USD | -0.61 USD | -1.90% | 3 B | 8.75 % | 11.46 |
 |
ABB | ABB | Producer Manufacturing | 26.13 USD | -0.62 USD | -2.32% | 56 B | • | 36.29 |
 |
ABBV | AbbVie | Health Technology | 84.34 USD | 0.03 USD | +0.04% | 150 B | 5.60 % | 17.89 |
 |
ABC | AmerisourceBergen | Distribution Services | 99.38 USD | 0.66 USD | +0.67% | 20 B | 1.69 % | 13.00 |
 |
ABCB | Ameris Bancorp | Finance | 29.14 USD | 0.03 USD | +0.10% | 2 B | 2.06 % | 8.82 |
| ABDC | Alcentra Capital | Finance | 8.90 USD | -0.30 USD | -3.26% | 110 M | 8.09 % | 16.49 | |
 |
ABM | ABM Industries | Commercial Services | 35.67 USD | 0.72 USD | +2.06% | 2.4 B | 2.07 % | -494.04 |
 |
ABR | Arbor Realty Trust | Finance | 11.89 USD | 0.34 USD | +2.94% | 1.3 B | 10.43 % | 20.79 |
| ABRD | Abrau-Durso | Consumer Non-Durables | • | • | • | 0 | • | • | |
| ABT | Abbott Laboratories | Health Technology | 107.79 USD | -1.69 USD | -1.54% | 190 B | 1.34 % | • | |
| AC | Associated Capital Group | Finance | 34.89 USD | 0.19 USD | +0.55% | 780 M | 0.57 % | -36.96 | |
 |
ACC | American Campus Communities | Finance | 37.76 USD | 0.47 USD | +1.26% | 5.2 B | 4.98 % | 47.01 |
 |
ACCO | ACCO Brands | Producer Manufacturing | 6.44 USD | -0.09 USD | -1.38% | 610 M | 4.04 % | 7.35 |
| ACET | Aceto | Distribution Services | 12.49 USD | -0.37 USD | -2.88% | 240 M | • | -0.98 | |
| ACKO | Asko strahovanie | Finance | • | • | • | 0 | • | • | |
 |
ACN | Accenture | Technology Services | 229.70 USD | 1.56 USD | +0.68% | 150 B | 1.53 % | 28.61 |
| ACNB | ACNB | Finance | 22.25 USD | 0.05 USD | +0.23% | 190 M | 4.49 % | 10.42 | |
| ACRE | Ares Commercial Real Estate | Finance | 9.36 USD | 0.15 USD | +1.63% | 310 M | 14.10 % | 23.12 | |
 |
ACTG | Acacia Research | Commercial Services | 3.35 USD | -0.01 USD | -0.30% | 170 M | • | -11.03 |
 |
ACU | Acme United | Consumer Durables | 27.21 USD | -0.51 USD | -1.84% | 91 M | 1.76 % | 12.95 |
| ADC | Agree Realty | Finance | 65.42 USD | 0.03 USD | +0.05% | 3.6 B | 3.67 % | 35.00 | |
| ADES | Advanced Emissions Solutions | Producer Manufacturing | 4.42 USD | 0.00 USD | 0.00% | 82 M | 22.62 % | -6.25 | |
 |
ADI | Analog Devices | Electronic Technology | 124.20 USD | -0.55 USD | -0.44% | 46 B | 2.00 % | 41.19 |
 |
ADM | Archer-Daniels-Midland | Process Industries | 51.87 USD | 0.19 USD | +0.37% | 29 B | 2.78 % | 16.42 |
 |
ADNT | Adient plc | Producer Manufacturing | 24.10 USD | 0.52 USD | +2.21% | 2.3 B | • | -4.39 |
 |
ADP | Automatic Data Processing | Technology Services | 149.20 USD | 0.35 USD | +0.24% | 64 B | 2.44 % | 26.07 |
 |
ADS | Alliance Data Systems | Technology Services | 48.61 USD | -0.97 USD | -1.96% | 2.3 B | 1.73 % | -5.11 |
 |
ADT | ADT | Commercial Services | 7.47 USD | 0.08 USD | +1.08% | 5.8 B | 1.87 % | -8.51 |
 |
ADTN | ADTRAN | Electronic Technology | 12.42 USD | 0.13 USD | +1.06% | 600 M | 2.90 % | -8.74 |
 |
AE | Adams Resources & Energy | Energy Minerals | 21.45 USD | 0.13 USD | +0.61% | 91 M | 4.48 % | -19.61 |
 |
AEE | Ameren | Utilities | 83.39 USD | 0.36 USD | +0.43% | 21 B | 2.47 % | 24.25 |
 |
AEG | AEGON NV | Finance | 2.92 USD | 0.04 USD | +1.39% | 6 B | • | 6.58 |
 |
AEL | American Equity Investment Life Holding | Finance | 26.23 USD | -0.62 USD | -2.31% | 2.4 B | 1.14 % | 9.94 |
 |
AEM | Agnico Eagle Mines | Non-Energy Minerals | 79.24 USD | -0.44 USD | -0.55% | 19 B | 1.01 % | 38.56 |
 |
AEO | American Eagle Outfitters | Retail Trade | 14.68 USD | 0.21 USD | +1.45% | 2.4 B | 0.94 % | -13.16 |
 |
AEP | American Electric Power | Utilities | 91.88 USD | -0.32 USD | -0.35% | 46 B | 3.22 % | 23.73 |
 |
AES | AES | Utilities | 20.65 USD | 0.24 USD | +1.18% | 14 B | 2.78 % | 72.13 |
 |
AFG | American Financial Group | Finance | 75.81 USD | 0.09 USD | +0.12% | 6.7 B | 2.64 % | 29.02 |
| AFKS | System | Communications | • | • | • | 0 | • | • | |
 |
AFL | Aflac | Finance | 37.85 USD | 0.34 USD | +0.91% | 27 B | 2.96 % | 9.42 |
| AFLT | Aeroflot | Transportation | • | • | • | 0 | • | • |