XOM: 股息和历史、除息日、收益率 埃克森美孚
廣告

埃克森美孚 股息 2024

280 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
3.24%
股息率 Forward
3.34%
支付率
196.07 %
平均率,5年
5.14%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 21 Nov 07:31

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 7.29 %
股息增长,复合年均增长率 1.42 %
平均股息 $0.8815
每年平均股息 $3.526
平均股息率 1.29%
平均年股息率 5.14%
最小值 $0.82 (2019-02-08)
最大值 $0.95 (2023-11-14)
埃克森美孚
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-11-01 2024-11-14 2024-11-14 2024-12-10 Quarterly $0.99 0.82% EOD
2024-08-02 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.95 0.8% EOD
2024-04-26 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.95 0.81% EOD
2024-02-02 2024-02-13 2024-02-14 2024-03-11 Quarterly $0.95 0.94% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-11 Quarterly $0.95 0.91% EOD
2023-07-28 2023-08-15 2023-08-16 2023-09-11 Quarterly $0.91 0.84% EOD
2023-04-28 2023-05-15 2023-05-16 2023-06-09 Quarterly $0.91 0.87% IR
2023-01-31 2023-02-13 – 2023-03-10 Quarterly $0.91 0.77% EOD
2022-10-27 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.91 0.8% IR
2022-07-27 2022-08-11 2022-08-12 2022-09-09 Quarterly $0.88 0.94% IR
2022-04-27 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.88 1.02% EOD
2022-01-26 2022-02-09 2022-02-10 2022-03-10 Quarterly $0.88 1.11% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-10 Quarterly $0.88 1.37% IR
2021-07-28 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.87 1.52% EOD
2021-04-28 2021-05-12 2021-05-13 2021-06-10 Quarterly $0.87 1.45% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-10 Quarterly $0.87 1.72% EOD
2020-10-28 2020-11-10 2020-11-12 2020-12-10 Quarterly $0.87 2.36% EOD
2020-07-29 2020-08-12 2020-08-13 2020-09-10 Quarterly $0.87 1.97% EOD
2020-04-29 2020-05-12 2020-05-13 2020-06-10 Quarterly $0.87 1.97% EOD
2020-01-29 2020-02-10 2020-02-11 2020-03-10 Quarterly $0.87 1.45% EOD
2019-10-30 2019-11-08 2019-11-12 2019-12-10 Quarterly $0.87 1.19% EOD
2019-07-31 2019-08-12 2019-08-13 2019-09-10 Quarterly $0.87 1.25% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-10 Quarterly $0.87 1.14% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-11 Quarterly $0.82 1.11% EOD
2018-10-31 2018-11-09 2018-11-13 2018-12-10 Quarterly $0.82 1.01% –
2018-07-25 2018-08-10 2018-08-13 2018-09-10 Quarterly $0.82 1.03% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-11 Quarterly $0.82 1.01% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-09 Quarterly $0.77 1.02% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-11 Quarterly $0.77 0.93% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-11 Quarterly $0.77 0.98% EOD
– 2017-05-10 2017-05-12 2017-06-09 Quarterly $0.77 0.94% EOD
2017-01-25 2017-02-08 2017-02-10 2017-03-10 Quarterly $0.75 0.92% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-09 Quarterly $0.75 0.88% EOD
2016-07-27 2016-08-10 2016-08-12 2016-09-09 Quarterly $0.75 0.87% EOD
2016-04-27 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.75 0.84% EOD
2016-01-27 2016-02-09 2016-02-11 2016-03-10 Quarterly $0.73 0.91% EOD
2015-10-28 2015-11-09 2015-11-12 2015-12-10 Quarterly $0.73 0.89% –
2015-07-29 2015-08-11 2015-08-13 2015-09-10 Quarterly $0.73 0.94% EOD
2015-04-29 2015-05-11 2015-05-13 2015-06-10 Quarterly $0.73 0.84% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-10 Quarterly $0.69 0.75% EOD
2014-10-29 2014-11-07 2014-11-12 2014-12-10 Quarterly $0.69 0.71% –
2014-07-30 2014-08-11 2014-08-13 2014-09-10 Quarterly $0.69 0.7% EOD
2014-04-30 2014-05-09 2014-05-13 2014-06-10 Quarterly $0.69 0.68% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-10 Quarterly $0.63 0.7% –
2013-10-30 2013-11-07 2013-11-12 2013-12-10 Quarterly $0.63 0.69% –
2013-07-31 2013-08-09 2013-08-13 2013-09-10 Quarterly $0.63 0.69% –
2013-04-24 2013-05-09 2013-05-13 2013-06-10 Quarterly $0.63 0.69% –
2013-01-30 2013-02-07 2013-02-11 2013-03-11 Quarterly $0.57 0.65% –
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly $0.57 0.65% –
– 2012-08-09 2012-08-13 2012-09-10 Quarterly $0.57 0.65% –
– 2012-05-10 2012-05-14 2012-06-11 Quarterly $0.57 0.69% –
– 2012-02-08 2012-02-10 2012-03-09 Quarterly $0.47 0.55% –
– 2011-11-08 2011-11-10 2011-12-09 Quarterly $0.47 0.59% –
– 2011-08-10 2011-08-12 2011-09-09 Quarterly $0.47 0.69% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.47 0.58% –
– 2011-02-08 2011-02-10 2011-03-10 Quarterly $0.44 0.53% –
– 2010-11-09 2010-11-12 2010-12-10 Quarterly $0.44 0.62% –
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.44 0.73% –
– 2010-05-11 2010-05-13 2010-06-10 Quarterly $0.44 0.68% –
– 2010-02-08 2010-02-10 2010-03-10 Quarterly $0.42 0.65% –
– 2009-11-09 2009-11-12 2009-12-10 Quarterly $0.42 0.58% –
– 2009-08-11 2009-08-13 2009-09-10 Quarterly $0.42 0.62% –
– 2009-05-11 2009-05-13 2009-06-10 Quarterly $0.42 0.61% –
– 2009-02-06 2009-02-10 2009-03-10 Quarterly $0.4 0.5% –
– 2008-11-07 2008-11-12 2008-12-10 Quarterly $0.4 0.54% –
– 2008-08-11 2008-08-13 2008-09-10 Quarterly $0.4 0.51% –
– 2008-05-09 2008-05-13 2008-06-10 Quarterly $0.4 0.45% –
– 2008-02-07 2008-02-11 2008-03-10 Quarterly $0.35 0.43% –
– 2007-11-07 2007-11-09 2007-12-10 Quarterly $0.35 0.4% –
– 2007-08-09 2007-08-13 2007-09-10 Quarterly $0.35 0.42% –
– 2007-05-10 2007-05-14 2007-06-11 Quarterly $0.35 0.44% –
– 2007-02-07 2007-02-09 2007-03-09 Quarterly $0.32 0.43% –
– 2006-11-09 2006-11-13 2006-12-11 Quarterly $0.32 0.43% –
– 2006-08-10 2006-08-14 2006-09-11 Quarterly $0.32 0.46% –
– 2006-05-10 2006-05-12 2006-06-09 Quarterly $0.32 0.5% –
– 2006-02-08 2006-02-10 2006-03-10 Quarterly $0.32 0.53% –
– 2005-11-08 2005-11-10 2005-12-09 Quarterly $0.29 0.51% –
– 2005-08-10 2005-08-12 2005-09-09 Quarterly $0.29 0.48% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.29 0.51% –
– 2005-02-08 2005-02-10 2005-03-10 Quarterly $0.27 0.48% –
– 2004-11-09 2004-11-12 2004-12-10 Quarterly $0.27 0.55% –
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.27 0.6% –
– 2004-05-11 2004-05-13 2004-06-10 Quarterly $0.27 0.63% –
– 2004-02-09 2004-02-11 2004-03-10 Quarterly $0.25 0.61% –
– 2003-11-07 2003-11-12 2003-12-10 Quarterly $0.25 0.7% –
– 2003-08-11 2003-08-13 2003-09-10 Quarterly $0.25 0.68% –
– 2003-05-09 2003-05-13 2003-06-10 Quarterly $0.25 0.7% –
– 2003-02-06 2003-02-10 2003-03-10 Quarterly $0.23 0.68% –
– 2002-11-07 2002-11-12 2002-12-10 Quarterly $0.23 0.67% –
– 2002-08-09 2002-08-13 2002-09-10 Quarterly $0.23 0.64% –
– 2002-05-09 2002-05-13 2002-06-10 Quarterly $0.23 0.58% –
– 2002-02-07 2002-02-11 2002-03-11 Quarterly $0.23 0.6% –
– 2001-11-07 2001-11-09 2001-12-10 Quarterly $0.23 0.59% –
– 2001-08-09 2001-08-13 2001-09-10 Other $0.23 0.56% –
– 2001-06-18 2001-06-20 2001-07-11 Other $0.01 0.01% –
– 2001-05-10 2001-05-14 2001-06-11 Quarterly $0.22 0.25% –
– 2001-02-07 2001-02-09 2001-03-09 Quarterly $0.22 0.26% –
– 2000-11-09 2000-11-13 2000-12-11 Quarterly $0.22 0.24% –
– 2000-08-10 2000-08-14 2000-09-11 Quarterly $0.22 0.27% –
– 2000-05-11 2000-05-15 2000-06-10 Quarterly $0.22 0.27% –
– 2000-02-09 2000-02-11 2000-03-10 Quarterly $0.22 0.29% –
– 1999-11-09 – – – $0.22 0.29% –
– 1999-08-11 – – – $0.205 0.25% –
– 1999-05-10 – – – $0.205 0.25% –
– 1999-02-08 – – – $0.205 0.28% –
– 1998-11-09 – – – $0.205 0.28% –
– 1998-08-11 – – – $0.205 0.3% –
– 1998-05-11 – – – $0.205 0.28% –
– 1998-02-06 – – – $0.205 0.33% –
– 1997-11-07 – – – $0.205 0.34% –
– 1997-08-11 – – – $0.205 0.33% –
– 1997-05-09 – – – $0.205 0.35% –
– 1997-02-06 – – – $0.1975 0.19% –
– 1996-11-07 – – – $0.1975 0.22% –
– 1996-08-09 – – – $0.1975 0.24% –
– 1996-05-09 – – – $0.1975 0.24% –
– 1996-02-08 – – – $0.1875 0.23% –
– 1995-11-09 – – – $0.1875 0.25% –
– 1995-08-10 – – – $0.1875 0.27% –
– 1995-05-09 – – – $0.1875 0.27% –
– 1995-02-06 – – – $0.1875 0.3% –
– 1994-11-07 – – – $0.1875 0.31% –
– 1994-08-09 – – – $0.18 0.31% –
– 1994-05-09 – – – $0.18 0.29% –
– 1994-02-04 – – – $0.18 0.27% –
– 1993-11-05 – – – $0.18 0.28% –
– 1993-08-09 – – – $0.18 0.28% –
– 1993-05-07 – – – $0.18 0.28% –
– 1993-02-04 – – – $0.18 0.29% –
– 1992-11-05 – – – $0.18 0.3% –
– 1992-08-07 – – – $0.18 0.28% –
– 1992-05-07 – – – $0.18 0.31% –
– 1992-02-05 – – – $0.1675 0.29% –
– 1991-11-05 – – – $0.1675 0.28% –
– 1991-08-07 – – – $0.1675 0.28% –
– 1991-05-07 – – – $0.1675 0.29% –
– 1991-02-05 – – – $0.1675 0.33% –
– 1990-11-05 – – – $0.1675 0.34% –
– 1990-08-07 – – – $0.15 0.28% –
– 1990-05-08 – – – $0.15 0.33% –
– 1990-02-06 – – – $0.15 0.32% –
– 1989-11-07 – – – $0.15 0.33% –
– 1989-08-08 – – – $0.15 0.33% –
– 1989-05-09 – – – $0.1375 0.33% –
– 1989-02-06 – – – $0.1375 0.3% –
– 1988-11-07 – – – $0.1375 0.31% –
– 1988-08-09 – – – $0.1375 0.3% –
– 1988-05-09 – – – $0.1375 0.32% –
– 1988-02-05 – – – $0.125 0.31% –
– 1987-11-05 – – – $0.125 0.3% –
– 1987-08-07 – – – $0.125 0.13% –
– 1987-05-07 – – – $0.1125 0.13% –
– 1987-02-04 – – – $0.1125 0.13% –
– 1986-11-05 – – – $0.1125 0.16% –
– 1986-08-07 – – – $0.1125 0.18% –
– 1986-05-07 – – – $0.1125 0.19% –
– 1986-02-04 – – – $0.1125 0.23% –
– 1985-11-05 – – – $0.1125 0.21% –
– 1985-08-07 – – – $0.10625 0.21% –
– 1985-05-07 – – – $0.10625 0.21% –
– 1985-02-04 – – – $0.10625 0.22% –
– 1984-11-02 – – – $0.10625 0.13% –
– 1984-08-07 – – – $0.10625 0.13% –
– 1984-05-08 – – – $0.10625 0.13% –
– 1984-02-06 – – – $0.1 0.13% –
– 1983-11-04 – – – $0.1 0.13% –
– 1983-08-09 – – – $0.1 0.13% –
– 1983-05-09 – – – $0.09375 0.12% –
– 1983-02-04 – – – $0.09375 0.12% –
– 1982-11-05 – – – $0.09375 0.12% –
– 1982-08-09 – – – $0.09375 0.12% –
– 1982-05-07 – – – $0.09375 0.12% –
– 1982-02-03 – – – $0.1875 0.24% –
– 1981-11-05 – – – $0.09375 0.12% –
– 1981-08-07 – – – $0.09375 0.12% –
– 1981-05-11 – – – $0.09375 0.12% –
– 1981-02-03 – – – $0.09375 0.12% –
– 1980-11-05 – – – $0.09375 0.12% –
– 1980-08-07 – – – $0.0875 0.11% –
– 1980-05-07 – – – $0.08125 0.1% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $121 $115 $3.8 3.35 % 3.19 % – –
2023 $104 $109 $3.7 3.38 % 3.53 % – –
2022 $113 $93 $3.6 3.82 % 3.13 % $0.0 –
2021 $1.0 $57 $3.5 6.17 % 335.58 % $3.4 196 %
2020 $41 $45 $3.5 7.68 % 8.44 % $0.060 5800 %
2019 $69 $74 $3.4 4.66 % 4.94 % $3.3 103 %
2018 $68 $80 $3.2 4.04 % 4.74 % $4.4 93 %
2017 $84 $82 $3.1 3.74 % 3.66 % $3.5 86 %
2016 $90 $86 $3.0 3.46 % 3.30 % $2.1 139 %
2015 $78 $83 $2.9 3.48 % 3.69 % $4.5 80 %
2014 $92 $98 $2.7 2.76 % 2.92 % $8.0 43 %
2013 $92 $90 $2.5 2.72 % 2.68 % $7.7 32 %
2012 $88 $86 $2.2 2.53 % 2.47 % $7.9 28 %
2011 $80 $78 $1.9 2.37 % 2.32 % $8.3 22 %
2010 $71 $65 $1.7 2.68 % 2.46 % $5.6 31 %
2009 $73 $73 $1.7 2.29 % 2.28 % $4.3 39 %
2008 $74 $81 $1.6 1.92 % 2.10 % $9.0 17 %
2007 $87 $81 $1.4 1.69 % 1.57 % $6.8 20 %
2006 $75 $67 $1.3 1.91 % 1.72 % $6.5 20 %
2005 $57 $58 $1.1 1.98 % 1.99 % $5.0 23 %
2004 $49 $44 $1.1 2.39 % 2.15 % $3.4 32 %
2003 $36 $35 $1.0 2.78 % 2.76 % $2.4 40 %
2002 $34 $37 $0.9 2.48 % 2.67 % $1.6 59 %
2001 $39 $68 $0.9 1.33 % 2.33 % $2.2 41 %
2000 $90 $83 $0.9 1.06 % 0.98 % $2.1 43 %
1999 $75 $78 $0.84 1.07 % 1.11 % $1.1 75 %
1998 $72 $69 $0.8 1.19 % 1.14 % $1.5 55 %
1997 $60 $71 $0.81 1.15 % 1.35 % $1.6 50 %
1996 $89 $84 $0.8 0.93 % 0.88 % $1.0 80 %
1995 $76 $69 $0.8 1.08 % 0.99 % $1.3 58 %
1994 $61 $62 $0.73 1.18 % 1.19 % $1.0 71 %
1993 $64 $64 $0.7 1.13 % 1.12 % – –
1992 $59 $60 $0.71 1.18 % 1.19 % – –
1991 $61 $57 $0.7 1.18 % 1.10 % – –
1990 $49 $49 $0.62 1.26 % 1.26 % – –
1989 $46 $45 $0.58 1.29 % 1.25 % – –
1988 $44 $43 $0.54 1.24 % 1.23 % – –
1987 $42 $77 $0.48 0.62 % 1.14 % – –
1986 $69 $60 $0.5 0.75 % 0.65 % – –
1985 $54 $51 $0.43 0.85 % 0.81 % – –
1984 – – $0.42 – – – –
1983 – – $0.39 – – – –
1982 – – $0.47 – – – –
1981 – – $0.38 – – – –
1980 – – $0.26 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关埃克森美孚公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.99 USD 0.99 USD
宣布日期 2024-11-01 -
除息日 2024-11-14 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.99 $ 0.99 $
× ×
股票
=
收入 99.00 $ 99.00 $

股价回升历史

埃克森美孚
除息日 支出金额 股票价格 股价回升天数
2024-11-14 $0.99 $120.56 -
2024-08-15 $0.95 $118.73 91
2024-05-14 $0.95 $117.67 93
2024-02-13 $0.95 $101.34 91
2023-11-14 $0.95 $104.29 182
2023-08-15 $0.91 $108.16 273
2023-05-15 $0.91 $105.07 92
2023-02-13 $0.91 $117.8 549
2022-11-14 $0.91 $113.37 91
2022-08-11 $0.88 $93.19 95
2022-05-12 $0.88 $86.3 91
2022-02-09 $0.88 $79 92
2021-11-10 $0.88 $64.19 1
2021-08-12 $0.87 $57.35 43
2021-05-12 $0.87 $60.04 2
2021-02-09 $0.87 $50.63 1
2020-11-10 $0.87 $36.86 6
2020-08-12 $0.87 $44.09 147
2020-05-12 $0.87 $44.12 6
2020-02-10 $0.87 $59.96 1
2019-11-08 $0.87 $73.01 824
2019-08-12 $0.87 $69.63 1
2019-05-10 $0.87 $76.56 41
2019-02-08 $0.82 $73.98 3
2018-11-09 $0.82 $80.87 24
2018-08-10 $0.82 $79.42 12
2018-05-11 $0.82 $81.28 3
2018-02-09 $0.77 $75.78 3
2017-11-10 $0.77 $82.94 20
2017-08-10 $0.77 $78.97 28
2017-05-10 $0.77 $81.91 1
2017-02-08 $0.75 $81.48 1
2016-11-08 $0.75 $85.31 1
2016-08-10 $0.75 $86.41 1
2016-05-11 $0.75 $88.81 1
2016-02-09 $0.73 $80.08 3
2015-11-09 $0.73 $81.95 1
2015-08-11 $0.73 $77.49 1
2015-05-11 $0.73 $86.78 1
2015-02-06 $0.69 $91.5 3
2014-11-07 $0.69 $96.59 14
2014-08-11 $0.69 $98.73 2
2014-05-09 $0.69 $101.95 3
2014-02-06 $0.63 $89.8 39
2013-11-07 $0.63 $91.96 130
2013-08-09 $0.63 $90.72 90
2013-05-09 $0.63 $91.03 182
2013-02-07 $0.57 $88.25 91
2012-11-07 $0.57 $88.18 92
2012-08-09 $0.57 $88.2 182
2012-05-10 $0.57 $82.84 91
2012-02-08 $0.47 $85.32 183
2011-11-08 $0.47 $79.76 92
2011-08-10 $0.47 $68.03 90
2011-05-11 $0.47 $81.12 273
2011-02-08 $0.44 $82.98 365
2010-11-09 $0.44 $70.63 91
2010-08-11 $0.44 $60.39 90
2010-05-11 $0.44 $64.46 182
2010-02-08 $0.42 $64.35 92
2009-11-09 $0.42 $72.85 456
2009-08-11 $0.42 $68.13 90
2009-05-11 $0.42 $69.27 182
2009-02-06 $0.4 $80.34 732
2008-11-07 $0.4 $73.95 91
2008-08-11 $0.4 $78.16 179
2008-05-09 $0.4 $88.82 1826
2008-02-07 $0.35 $81.89 92
2007-11-07 $0.35 $87.2 184
2007-08-09 $0.35 $83.6 90
2007-05-10 $0.35 $79.39 91
2007-02-07 $0.32 $74.79 92
2006-11-09 $0.32 $74.61 90
2006-08-10 $0.32 $69.34 91
2006-05-10 $0.32 $63.88 92
2006-02-08 $0.32 $60.39 91
2005-11-08 $0.29 $57.37 92
2005-08-10 $0.29 $59.9 182
2005-05-11 $0.29 $57.29 91
2005-02-08 $0.27 $55.78 92
2004-11-09 $0.27 $49.31 91
2004-08-11 $0.27 $45.13 90
2004-05-11 $0.27 $42.6 92
2004-02-09 $0.25 $40.73 92
2003-11-07 $0.25 $35.56 94
2003-08-11 $0.25 $36.52 182
2003-05-09 $0.25 $35.47 94
2003-02-06 $0.23 $33.61 92
2002-11-07 $0.23 $34.48 183
2002-08-09 $0.23 $36.1 367
2002-05-09 $0.23 $39.36 641
2002-02-07 $0.23 $38.3 91
2001-11-07 $0.23 $39.08 183
2001-08-09 $0.23 $40.95 1006
2001-06-18 $0.01 $88.5 2517
2001-05-10 $0.22 $88.1 39
2001-02-07 $0.22 $84.36 92
2000-11-09 $0.22 $89.875 4564
2000-08-10 $0.22 $81.9375 91
2000-05-11 $0.22 $82.9375 182
2000-02-09 $0.22 $76.0625 92
1999-11-09 $0.22 $75.3125 92
1999-08-11 $0.205 $81.9375 274
1999-05-10 $0.205 $82.375 367
1999-02-08 $0.205 $72.6875 91
1998-11-09 $0.205 $72 91
1998-08-11 $0.205 $68 90
1998-05-11 $0.205 $72.9375 364
1998-02-06 $0.205 $62 94
1997-11-07 $0.205 $60.125 91
1997-08-11 $0.205 $62.875 273
1997-05-09 $0.205 $57.75 94
1997-02-06 $0.1975 $101.875 6292
1996-11-07 $0.1975 $88.5 91
1996-08-09 $0.1975 $80.625 90
1996-05-09 $0.1975 $83 182
1996-02-08 $0.1875 $82.625 91
1995-11-09 $0.1875 $75.875 91
1995-08-10 $0.1875 $70 91
1995-05-09 $0.1875 $69.875 93
1995-02-06 $0.1875 $62.125 92
1994-11-07 $0.1875 $61.125 91
1994-08-09 $0.18 $58.625 90
1994-05-09 $0.18 $61.375 273
1994-02-04 $0.18 $65.5 459
1993-11-05 $0.18 $64.25 91
1993-08-09 $0.18 $64.625 179
1993-05-07 $0.18 $64.125 94
1993-02-04 $0.18 $62 92
1992-11-05 $0.18 $59.25 91
1992-08-07 $0.18 $63.5 273
1992-05-07 $0.18 $58.625 92
1992-02-05 $0.1675 $58 92
1991-11-05 $0.1675 $60.75 276
1991-08-07 $0.1675 $58.875 90
1991-05-07 $0.1675 $57.625 92
1991-02-05 $0.1675 $50.625 91
1990-11-05 $0.1675 $49 92
1990-08-07 $0.15 $53.375 273
1990-05-08 $0.15 $45.75 91
1990-02-06 $0.15 $47.25 182
1989-11-07 $0.15 $45.875 91
1989-08-08 $0.15 $44.875 91
1989-05-09 $0.1375 $42.125 91
1989-02-06 $0.1375 $45.125 274
1988-11-07 $0.1375 $43.875 91
1988-08-09 $0.1375 $45.875 455
1988-05-09 $0.1375 $43.625 92
1988-02-05 $0.125 $39.875 94
1987-11-05 $0.125 $41.75 186
1987-08-07 $0.125 $95.3752 3471
1987-05-07 $0.1125 $86.8752 92
1987-02-04 $0.1125 $84 92
1986-11-05 $0.1125 $69.3752 91
1986-08-07 $0.1125 $62.75 90
1986-05-07 $0.1125 $57.75 92
1986-02-04 $0.1125 $49.1252 92
1985-11-05 $0.1125 $53.5 183
1985-08-07 $0.10625 $50.6252 90
1985-05-07 $0.10625 $51.1252 182
1985-02-04 $0.10625 $47.75 92
1984-11-02 $0.10625 - -
1984-08-07 $0.10625 - -
1984-05-08 $0.10625 - -
1984-02-06 $0.1 - -
1983-11-04 $0.1 - -
1983-08-09 $0.1 - -
1983-05-09 $0.09375 - -
1983-02-04 $0.09375 - -
1982-11-05 $0.09375 - -
1982-08-09 $0.09375 - -
1982-05-07 $0.09375 - -
1982-02-03 $0.1875 - -
1981-11-05 $0.09375 - -
1981-08-07 $0.09375 - -
1981-05-11 $0.09375 - -
1981-02-03 $0.09375 - -
1980-11-05 $0.09375 - -
1980-08-07 $0.0875 - -
1980-05-07 $0.08125 - -
展开