股息率 Trailing
6.23%
股息率 Forward
6.17%
支付率
134.70 %
平均率,5年
–
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 21 Nov 07:25
股息支付历史
5年的统计： 2019-2024
| 付款频率,一年多少次 | 5.0 |
| 增长持续时间,年数 | 0.0 |
| 支付稳定性 | 100 % |
| 支付增长稳定性 | 0 % |
| 股息增长,简单 | -49.20 % |
| 股息增长,复合年均增长率 | -12.67 % |
| 平均股息 | $0.656330833333333 |
| 每年平均股息 | $3.150388 |
| 平均股息率 | 1.78% |
| 平均年股息率 | – |
| 最小值 | $0.548 (2019-05-14) |
| 最大值 | CA$0.835 (2021-08-12) |
| 宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-11-15 | 2024-11-15 | 2024-12-01 | Quarterly | $0.6577 | 1.56% | EOD |
| 2024-07-30 | 2024-08-15 | 2024-08-15 | 2024-09-01 | Quarterly | $0.6607 | 1.71% | EOD |
| 2024-04-24 | 2024-05-14 | 2024-05-15 | 2024-06-01 | Quarterly | $0.6668 | 1.8% | EOD |
| 2023-11-29 | 2024-02-14 | 2024-02-15 | 2024-03-01 | Quarterly | $0.6733 | 2.02% | EOD |
| 2023-11-01 | 2023-11-14 | 2023-11-15 | 2023-12-01 | Quarterly | $0.6393 | 1.92% | EOD |
| 2023-08-01 | 2023-08-14 | 2023-08-15 | 2023-09-01 | Quarterly | $0.6677 | 1.88% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | $0.652 | 1.7% | EOD |
| 2022-11-30 | 2023-02-14 | 2023-02-15 | 2023-03-01 | Quarterly | $0.6645 | 1.67% | EOD |
| 2022-02-11 | 2022-11-14 | 2022-11-15 | 2022-12-01 | Quarterly | $0.6779 | 1.69% | EOD |
| 2022-07-26 | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | $0.6671 | 1.53% | EOD |
| 2022-05-04 | 2022-05-12 | 2022-05-13 | 2022-06-01 | Quarterly | $0.6709 | 1.57% | EOD |
| 2021-12-07 | 2022-02-14 | 2022-02-15 | 2022-03-01 | Quarterly | $0.6801 | 1.64% | IR |
| 2021-11-03 | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | $0.6724 | 1.66% | IR |
| 2021-07-27 | 2021-08-12 | 2021-08-13 | 2021-09-01 | quarterly | CA$0.835 | 2.12% | IR |
| 2021-05-05 | 2021-05-13 | 2021-05-14 | 2021-06-01 | Quarterly | $0.69004 | 1.8% | EOD |
| 2020-12-08 | 2021-02-11 | 2021-02-12 | 2021-03-01 | Quarterly | $0.65715 | 1.87% | EOD |
| 2020-11-04 | 2020-11-12 | 2020-11-13 | 2020-12-01 | Quarterly | $0.61528 | 2.13% | EOD |
| 2020-07-22 | 2020-08-13 | 2020-08-14 | 2020-09-01 | Quarterly | $0.61137 | 1.86% | EOD |
| 2020-05-05 | 2020-05-14 | 2020-05-15 | 2020-06-01 | Quarterly | $0.57542 | 1.88% | EOD |
| 2019-12-10 | 2020-02-13 | 2020-02-14 | 2020-03-01 | Quarterly | $0.61098 | 1.42% | EOD |
| 2019-11-06 | 2019-11-14 | 2019-11-15 | 2019-12-01 | Quarterly | $0.5567 | 1.44% | – |
| 2019-11-06 | 2019-11-14 | 2019-11-15 | 2019-12-01 | quarterly | CA$0.738 | 1.91% | – |
| 2019-08-01 | 2019-08-14 | 2019-08-15 | 2019-09-01 | Quarterly | $0.554 | 1.69% | – |
| 2019-08-02 | 2019-08-14 | 2019-08-15 | 2019-09-01 | Quarterly | CA$0.738 | 2.25% | – |
| 2019-04-23 | 2019-05-14 | 2019-05-15 | 2019-06-01 | Quarterly | $0.548 | 1.5% | – |
| 2019-04-23 | 2019-05-14 | 2019-05-15 | 2019-06-01 | Quarterly | CA$0.738 | 2.0% | – |
| – | 2019-02-14 | 2019-02-15 | 2019-03-01 | Quarterly | $0.5541 | 1.55% | – |
| 2018-12-11 | 2019-02-14 | 2019-02-15 | 2019-03-01 | Quarterly | CA$0.738 | 1.98% | – |
| 2018-11-02 | 2018-11-14 | 2018-11-15 | 2018-12-01 | Quarterly | $0.051 | 0.16% | – |
| 2018-08-03 | 2018-08-14 | 2018-08-15 | 2018-09-01 | Quarterly | CA$0.671 | 1.96% | – |
| 2018-08-02 | 2018-08-14 | 2018-08-15 | 2018-09-01 | Quarterly | $0.5119 | 1.44% | – |
| 2018-04-24 | 2018-05-14 | 2018-05-15 | 2018-06-01 | Quarterly | $0.5258 | 1.58% | – |
| 2018-04-24 | 2018-05-14 | 2018-05-15 | 2018-06-01 | Quarterly | CA$0.671 | 2.18% | – |
| – | 2018-02-14 | 2018-02-15 | 2018-03-01 | Quarterly | $0.5343 | 1.56% | – |
| 2017-11-29 | 2018-02-14 | 2018-02-15 | 2018-03-01 | Quarterly | CA$0.671 | 2.11% | – |
| 2017-11-01 | 2017-11-14 | 2017-11-15 | 2017-12-01 | Quarterly | $0.4778 | 1.37% | – |
| 2017-11-02 | 2017-11-14 | 2017-11-15 | 2017-12-01 | Quarterly | CA$0.61 | 1.59% | – |
| 2017-08-02 | 2017-08-11 | 2017-08-15 | 2017-09-01 | Quarterly | $0.4806 | 1.22% | – |
| 2017-08-03 | 2017-08-11 | 2017-08-15 | 2017-09-01 | Quarterly | CA$0.61 | 1.51% | – |
| 2017-05-04 | 2017-05-11 | 2017-05-15 | 2017-06-01 | Quarterly | CA$0.61 | 1.57% | – |
| – | 2017-05-11 | 2017-05-15 | 2017-06-01 | Quarterly | $0.4455 | 1.11% | – |
| 2017-01-05 | 2017-02-13 | 2017-02-15 | 2017-03-01 | Quarterly | CA$0.583 | 1.41% | – |
| 2017-01-05 | 2017-02-13 | 2017-02-15 | 2017-03-01 | Quarterly | $0.4455 | 1.03% | – |
| 2016-11-03 | 2016-11-11 | 2016-11-15 | 2016-12-01 | Quarterly | CA$0.53 | 1.28% | – |
| 2016-11-01 | 2016-11-10 | 2016-11-15 | 2016-12-01 | Quarterly | $0.3927 | 0.93% | – |
| 2016-07-29 | 2016-08-11 | 2016-08-15 | 2016-09-01 | Quarterly | CA$0.53 | 1.34% | – |
| 2016-07-26 | 2016-08-11 | 2016-08-15 | 2016-09-01 | Quarterly | $0.4075 | 0.97% | – |
| 2016-04-22 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | $0.4122 | 1.02% | – |
| 2016-04-22 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | CA$0.53 | 1.32% | – |
| 2015-12-03 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | CA$0.53 | 1.51% | – |
| 2015-12-03 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | $0.3791 | 1.23% | – |
| 2015-11-04 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | $0.3494 | 0.95% | – |
| 2015-11-05 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | CA$0.465 | 1.29% | – |
| 2015-07-28 | 2015-08-12 | 2015-08-14 | 2015-09-01 | Quarterly | $0.3585 | 0.84% | – |
| 2015-07-28 | 2015-08-12 | 2015-08-14 | 2015-09-01 | Quarterly | CA$0.465 | 1.16% | – |
| 2015-05-05 | 2015-05-13 | 2015-05-15 | 2015-06-01 | Quarterly | $0.3891 | 0.76% | – |
| 2015-05-06 | 2015-05-13 | 2015-05-15 | 2015-06-01 | Quarterly | CA$0.465 | 0.96% | – |
| 2014-12-03 | 2015-02-12 | 2015-02-16 | 2015-03-01 | Quarterly | CA$0.465 | 0.94% | – |
| 2014-12-03 | 2015-02-11 | 2015-02-16 | 2015-03-01 | Quarterly | $0.4 | 0.82% | – |
| 2014-10-22 | 2014-11-12 | 2014-11-14 | 2014-12-01 | Quarterly | $0.3097 | 0.68% | – |
| 2014-10-22 | 2014-11-12 | 2014-11-14 | 2014-12-01 | Quarterly | CA$0.35 | 0.76% | – |
| 2014-07-30 | 2014-08-13 | 2014-08-15 | 2014-09-01 | Quarterly | CA$0.35 | 0.7% | – |
| 2014-07-30 | 2014-08-13 | 2014-08-15 | 2014-09-01 | Quarterly | $0.3202 | 0.65% | – |
| 2014-04-23 | 2014-05-13 | 2014-05-15 | 2014-06-01 | Quarterly | $0.3213 | 0.67% | – |
| 2014-04-23 | 2014-05-13 | 2014-05-15 | 2014-06-01 | Quarterly | CA$0.35 | 0.73% | – |
| 2013-12-04 | 2014-02-12 | 2014-02-14 | 2014-03-01 | Quarterly | $0.3185 | 0.75% | – |
| 2013-10-30 | 2013-11-13 | 2013-11-15 | 2013-12-01 | Quarterly | $0.3006 | 0.7% | – |
| 2013-08-01 | 2013-08-13 | 2013-08-15 | 2013-09-01 | Quarterly | $0.3045 | 0.72% | – |
| 2013-04-23 | 2013-05-13 | 2013-05-15 | 2013-06-01 | Quarterly | $0.3116 | 0.67% | – |
| – | 2013-02-13 | – | – | – | $0.318 | 0.72% | – |
| – | 2012-11-13 | – | – | – | $0.282 | 0.73% | – |
| – | 2012-08-13 | – | – | – | $0.284 | 0.72% | – |
| – | 2012-05-11 | – | – | – | $0.283 | 0.7% | – |
| – | 2012-02-13 | – | – | – | $0.282 | 0.73% | – |
| – | 2011-11-10 | – | – | – | $0.24 | 0.71% | – |
| – | 2011-08-11 | 2011-08-15 | 2011-09-01 | Quarterly | $0.2477 | 0.78% | – |
| – | 2011-05-11 | 2011-05-13 | 2011-06-01 | Quarterly | $0.2557 | 0.41% | – |
| – | 2011-02-11 | 2011-02-15 | 2011-03-01 | Quarterly | $0.2476 | 0.42% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | $0.2114 | 0.38% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-09-01 | Quarterly | $0.2032 | 0.42% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-06-01 | Quarterly | $0.2084 | 0.43% | – |
| – | 2010-02-10 | 2010-02-15 | 2010-03-01 | Quarterly | $0.1989 | 0.46% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-01 | Quarterly | $0.185 | 0.46% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-09-01 | Quarterly | $0.1675 | 0.44% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-06-01 | Quarterly | $0.159 | 0.51% | – |
| – | 2009-02-11 | 2009-02-16 | 2009-03-01 | Quarterly | $0.1475 | 0.44% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-01 | Quarterly | $0.141 | 0.44% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-01 | Quarterly | $0.154 | 0.38% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-06-01 | Quarterly | $0.165 | 0.38% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-01 | Quarterly | $0.165 | 0.41% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-01 | Quarterly | $0.1538 | 0.39% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-01 | Quarterly | $0.1538 | 0.45% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | $0.139 | 0.41% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-01 | Quarterly | $0.131 | 0.4% | – |
| – | 2006-11-10 | 2006-11-15 | 2006-12-01 | Quarterly | $0.1273 | 0.37% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | $0.1275 | 0.4% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | $0.13 | 0.44% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-01 | Quarterly | $0.1255 | 0.41% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-12-01 | Quarterly | $0.1215 | 0.4% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-09-01 | Other | $0.125 | 0.43% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-01 | Quarterly | $0.125 | 0.24% | – |
| – | 2005-02-11 | 2005-02-15 | 2005-03-01 | Quarterly | $0.1 | 0.2% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-01 | Quarterly | $0.1144 | 0.27% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-01 | Quarterly | $0.1144 | 0.29% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-06-01 | Quarterly | $0.1144 | 0.31% | – |
| – | 2004-02-11 | 2004-02-13 | 2004-03-01 | Quarterly | $0.1144 | 0.3% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-01 | Quarterly | $0.079 | 0.19% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-01 | Quarterly | $0.1038 | 0.28% | – |
| – | 2003-05-16 | 2003-05-21 | 2003-06-01 | Quarterly | $0.0752 | 0.22% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-01 | Quarterly | $0.1038 | 0.38% | – |
| – | 2002-11-18 | 2002-11-20 | 2002-12-01 | Quarterly | $0.095 | 0.33% | – |
| – | 2002-08-07 | 2002-08-09 | 2002-09-01 | Quarterly | $0.095 | 0.32% | – |
| – | 2002-05-15 | 2002-05-17 | 2002-06-01 | Quarterly | $0.095 | 0.32% | – |
| – | 2002-02-11 | 2002-02-13 | 2002-03-01 | Quarterly | $0.095 | 0.35% | – |
| – | 2001-11-20 | 2001-11-23 | 2001-12-01 | Quarterly | $0.0875 | 0.32% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-09-01 | Quarterly | $0.0875 | 0.32% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-06-01 | Quarterly | $0.0875 | 0.35% | – |
| – | 2001-02-07 | 2001-02-09 | 2001-03-01 | Quarterly | $0.0875 | 0.34% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-01 | Quarterly | $0.0806 | 0.32% | – |
| – | 2000-08-09 | 2000-08-11 | 2000-09-01 | Quarterly | $0.0806 | 0.37% | – |
| – | 2000-05-10 | 2000-05-12 | 2000-06-01 | Quarterly | $0.0806 | 0.37% | – |
| – | 2000-02-09 | 2000-02-11 | 2000-03-01 | Quarterly | $0.0756 | 0.41% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-01 | Quarterly | $0.0756 | 0.36% | – |
| – | 1999-08-11 | 1999-08-13 | 1999-09-01 | Quarterly | $0.0756 | 0.35% | – |
| – | 1999-05-12 | 1999-05-14 | 1999-06-01 | Quarterly | $0.0756 | 0.33% | – |
| – | 1999-02-10 | 1999-02-12 | 1999-03-01 | Quarterly | $0.0719 | 0.16% | – |
| – | 1998-11-17 | – | – | – | $0.07188 | 0.16% | – |
| – | 1998-08-12 | – | – | – | $0.07188 | 0.18% | – |
| – | 1998-05-13 | – | – | – | $0.06813 | 0.17% | – |
| – | 1998-02-11 | – | – | – | $0.06813 | 0.17% | – |
| – | 1997-11-19 | – | – | – | $0.06813 | 0.17% | – |
| – | 1997-08-20 | – | – | – | $0.06813 | 0.19% | – |
| – | 1997-05-14 | – | – | – | $0.06438 | 0.21% | – |
| – | 1997-02-12 | – | – | – | $0.06438 | 0.21% | – |
| – | 1996-11-13 | – | – | – | $0.06438 | 0.21% | – |
| – | 1996-08-16 | – | – | – | $0.06438 | 0.24% | – |
| – | 1996-05-13 | – | – | – | $0.0625 | 0.26% | – |
| – | 1996-02-14 | – | – | – | $0.0625 | 0.25% | – |
| – | 1995-11-17 | – | – | – | $0.0625 | 0.16% | – |
| – | 1995-08-11 | – | – | – | $0.0625 | 0.28% | – |
| – | 1995-05-22 | – | – | – | $0.0625 | 0.28% | – |
| – | 1995-02-07 | – | – | – | $0.0625 | 0.31% | – |
| – | 1994-11-08 | – | – | – | $0.0625 | 0.3% | – |
| – | 1994-08-15 | – | – | – | $0.0625 | 0.16% | – |
| – | 1994-05-11 | – | – | – | $0.0625 | 0.16% | – |
| – | 1994-02-07 | – | – | – | $0.0625 | 0.25% | – |
| – | 1993-11-08 | – | – | – | $0.0625 | 0.16% | – |
| – | 1993-08-10 | – | – | – | $0.0625 | 0.26% | – |
| – | 1993-05-11 | – | – | – | $0.0625 | 0.16% | – |
| – | 1993-02-08 | – | – | – | $0.0625 | 0.32% | – |
| – | 1992-11-06 | – | – | – | $0.0625 | 0.31% | – |
| – | 1992-08-11 | – | – | – | $0.0625 | 0.3% | – |
| – | 1992-05-11 | – | – | – | $0.0625 | 0.16% | – |
| – | 1992-02-10 | – | – | – | $0.0625 | 0.16% | – |
| – | 1992-01-09 | – | – | – | $0.0625 | 0.26% | – |
| – | 1991-11-08 | – | – | – | $0.0625 | 0.16% | – |
| – | 1991-08-12 | – | – | – | $0.0625 | 0.24% | – |
| – | 1991-05-09 | – | – | – | $0.0625 | 0.16% | – |
| – | 1990-08-09 | – | – | – | $0.03806 | 0.09% | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率（按平均价格） | EPS | 支付率 | |
|---|---|---|---|---|---|---|---|
| 2024 | $42 | $38 | CA$2.7 | – | – | – | |
| 2023 | $33 | $37 | CA$2.6 | – | – | – | |
| 2022 | $40 | $42 | CA$2.7 | – | $0.0 | – | |
| 2021 | $41 | $38 | CA$2.9 | – | $2.1 | 135 % | |
| 2020 | $32 | $32 | CA$2.4 | – | $1.8 | 131 % | |
| 2019 | $40 | $36 | CA$5.2 | – | $2.0 | 255 % | |
| 2018 | $31 | $33 | CA$3.6 | – | $2.0 | 177 % | |
| 2017 | $39 | $40 | CA$4.3 | – | $1.5 | 289 % | |
| 2016 | $42 | $40 | CA$3.7 | – | $1.7 | 212 % | |
| 2015 | $33 | $44 | CA$3.4 | – | $2.1 | 158 % | |
| 2014 | $51 | $48 | CA$2.3 | – | $1.9 | 125 % | |
| 2013 | $43 | $44 | CA$1.2 | – | $1.8 | 71 % | |
| 2012 | $39 | $39 | CA$1.1 | – | $1.6 | 72 % | |
| 2011 | $34 | $47 | CA$0.99 | – | $1.4 | 69 % | |
| 2010 | $55 | $49 | CA$0.82 | – | $1.3 | 61 % | |
| 2009 | $41 | $36 | CA$0.66 | – | $1.0 | 65 % | |
| 2008 | $32 | $39 | CA$0.63 | – | $1.0 | 66 % | |
| 2007 | $39 | $35 | CA$0.58 | – | $0.8 | 71 % | |
| 2006 | $34 | $32 | CA$0.51 | – | $0.8 | 67 % | |
| 2005 | $30 | $41 | CA$0.47 | – | $0.6 | 86 % | |
| 2004 | $43 | $39 | CA$0.46 | – | $0.7 | 64 % | |
| 2003 | $41 | $35 | CA$0.36 | – | $0.7 | 50 % | |
| 2002 | $29 | $29 | CA$0.4 | – | $0.7 | 57 % | |
| 2001 | $27 | $26 | CA$0.4 | – | $0.8 | 46 % | |
| 2000 | $25 | $22 | CA$0.32 | – | $0.5 | 59 % | |
| 1999 | $21 | $28 | CA$0.30 | – | $0.5 | 65 % | |
| 1998 | $44 | $42 | CA$0.28 | – | $0.1 | 400 % | |
| 1997 | $41 | $35 | CA$0.27 | – | – | – | |
| 1996 | $31 | $27 | CA$0.25 | – | – | – | |
| 1995 | $22 | $22 | CA$0.3 | – | – | – | |
| 1994 | $21 | $23 | CA$0.3 | – | – | – | |
| 1993 | $24 | $21 | CA$0.3 | – | – | – | |
| 1992 | $20 | $22 | CA$0.31 | – | – | – | |
| 1991 | $26 | $26 | CA$0.19 | – | – | – | |
| 1990 | $42 | $42 | CA$0.038 | – | – | – | |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Enbridge公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-11-15 | $0.6577 | $42.18 | - |
| 2024-08-15 | $0.6607 | $38.57 | 92 |
| 2024-05-14 | $0.6668 | $36.99 | 93 |
| 2024-02-14 | $0.6733 | $33.33 | 90 |
| 2023-11-14 | $0.6393 | $33.27 | 92 |
| 2023-08-14 | $0.6677 | $35.59 | 274 |
| 2023-05-12 | $0.652 | $38.44 | 461 |
| 2023-02-14 | $0.6645 | $39.77 | 640 |
| 2022-11-14 | $0.6779 | $40.16 | 732 |
| 2022-08-12 | $0.6671 | $43.51 | - |
| 2022-05-12 | $0.6709 | $42.68 | 92 |
| 2022-02-14 | $0.6801 | $41.45 | 87 |
| 2021-11-12 | $0.6724 | $40.41 | 18 |
| 2021-08-12 | CA$0.835 | $39.19 | 1 |
| 2021-05-13 | $0.69004 | $38.39 | 1 |
| 2021-02-11 | $0.65715 | $35.08 | 12 |
| 2020-11-12 | $0.61528 | $28.94 | 4 |
| 2020-08-13 | $0.61137 | $32.87 | 1 |
| 2020-05-14 | $0.57542 | $30.64 | 1 |
| 2020-02-13 | $0.61098 | $43.06 | 615 |
| 2019-11-14 | $0.5567 | $38.73 | 26 |
| 2019-11-14 | CA$0.738 | $38.73 | 26 |
| 2019-08-14 | $0.554 | $32.76 | 1 |
| 2019-08-14 | CA$0.738 | $32.76 | 1 |
| 2019-05-14 | $0.548 | $36.44 | 1 |
| 2019-05-14 | CA$0.738 | $36.44 | 1 |
| 2019-02-14 | $0.5541 | $35.7 | 1 |
| 2019-02-14 | CA$0.738 | $35.7 | 1 |
| 2018-11-14 | $0.051 | $32.17 | 1 |
| 2018-08-14 | CA$0.671 | $35.51 | 3 |
| 2018-08-14 | $0.5119 | $35.51 | 3 |
| 2018-05-14 | $0.5258 | $33.25 | 46 |
| 2018-05-14 | CA$0.671 | $33.25 | 46 |
| 2018-02-14 | $0.5343 | $34.3 | 1 |
| 2018-02-14 | CA$0.671 | $34.3 | 1 |
| 2017-11-14 | $0.4778 | $34.97 | 3 |
| 2017-11-14 | CA$0.61 | $34.97 | 3 |
| 2017-08-11 | $0.4806 | $39.47 | 3 |
| 2017-08-11 | CA$0.61 | $39.47 | 3 |
| 2017-05-11 | CA$0.61 | $40.03 | 1 |
| 2017-05-11 | $0.4455 | $40.03 | 1 |
| 2017-02-13 | CA$0.583 | $43.18 | 1 |
| 2017-02-13 | $0.4455 | $43.18 | 1 |
| 2016-11-11 | CA$0.53 | $40.7 | 4 |
| 2016-11-10 | $0.3927 | $42.07 | 8 |
| 2016-08-11 | CA$0.53 | $41.93 | 7 |
| 2016-08-11 | $0.4075 | $41.93 | 7 |
| 2016-05-12 | $0.4122 | $40.24 | 4 |
| 2016-05-12 | CA$0.53 | $40.24 | 4 |
| 2016-02-11 | CA$0.53 | $30.83 | 1 |
| 2016-02-11 | $0.3791 | $30.83 | 1 |
| 2015-11-12 | $0.3494 | $36.66 | 4 |
| 2015-11-12 | CA$0.465 | $36.66 | 4 |
| 2015-08-12 | $0.3585 | $42.67 | 2 |
| 2015-08-12 | CA$0.465 | $42.67 | 2 |
| 2015-05-13 | $0.3891 | $51 | 2 |
| 2015-05-13 | CA$0.465 | $51 | 2 |
| 2015-02-12 | CA$0.465 | $49.59 | 5 |
| 2015-02-11 | $0.4 | $48.64 | 1 |
| 2014-11-12 | $0.3097 | $45.84 | 7 |
| 2014-11-12 | CA$0.35 | $45.84 | 7 |
| 2014-08-13 | CA$0.35 | $49.03 | 1 |
| 2014-08-13 | $0.3202 | $49.03 | 1 |
| 2014-05-13 | $0.3213 | $47.64 | 1 |
| 2014-05-13 | CA$0.35 | $47.64 | 1 |
| 2014-02-12 | $0.3185 | $42.61 | 30 |
| 2013-11-13 | $0.3006 | $43.12 | 121 |
| 2013-08-13 | $0.3045 | $42.3 | 92 |
| 2013-05-13 | $0.3116 | $46.49 | 324 |
| 2013-02-13 | $0.318 | $44.17 | 89 |
| 2012-11-13 | $0.282 | $38.84 | 92 |
| 2012-08-13 | $0.284 | $39.58 | 184 |
| 2012-05-11 | $0.283 | $40.2 | 278 |
| 2012-02-13 | $0.282 | $38.74 | 88 |
| 2011-11-10 | $0.24 | $33.95 | 95 |
| 2011-08-11 | $0.2477 | $31.62 | 91 |
| 2011-05-11 | $0.2557 | $62.66 | - |
| 2011-02-11 | $0.2476 | $58.53 | 89 |
| 2010-11-10 | $0.2114 | $55.06 | 93 |
| 2010-08-11 | $0.2032 | $48.21 | 91 |
| 2010-05-12 | $0.2084 | $48.21 | 91 |
| 2010-02-10 | $0.1989 | $43.62 | 91 |
| 2009-11-12 | $0.185 | $40.58 | 90 |
| 2009-08-13 | $0.1675 | $37.7 | 91 |
| 2009-05-13 | $0.159 | $31.11 | 92 |
| 2009-02-11 | $0.1475 | $33.39 | 183 |
| 2008-11-12 | $0.141 | $31.79 | 91 |
| 2008-08-13 | $0.154 | $40.72 | 546 |
| 2008-05-13 | $0.165 | $43.4 | 638 |
| 2008-02-13 | $0.165 | $40.65 | 90 |
| 2007-11-13 | $0.1538 | $39.15 | 92 |
| 2007-08-13 | $0.1538 | $34.29 | 92 |
| 2007-05-11 | $0.139 | $33.82 | 94 |
| 2007-02-13 | $0.131 | $32.88 | 87 |
| 2006-11-10 | $0.1273 | $34.41 | 368 |
| 2006-08-11 | $0.1275 | $31.98 | 91 |
| 2006-05-11 | $0.13 | $29.55 | 92 |
| 2006-02-13 | $0.1255 | $30.87 | 179 |
| 2005-11-10 | $0.1215 | $30.07 | 95 |
| 2005-08-11 | $0.125 | $29.17 | 91 |
| 2005-05-12 | $0.125 | $52.56 | 2008 |
| 2005-02-11 | $0.1 | $51.04 | 90 |
| 2004-11-10 | $0.1144 | $42.95 | 93 |
| 2004-08-12 | $0.1144 | $38.88 | 90 |
| 2004-05-13 | $0.1144 | $37.45 | 91 |
| 2004-02-11 | $0.1144 | $38.65 | 183 |
| 2003-11-12 | $0.079 | $40.72 | 364 |
| 2003-08-13 | $0.1038 | $37.23 | 91 |
| 2003-05-16 | $0.0752 | $34.65 | 89 |
| 2003-02-12 | $0.1038 | $26.98 | 93 |
| 2002-11-18 | $0.095 | $28.77 | 179 |
| 2002-08-07 | $0.095 | $29.81 | 282 |
| 2002-05-15 | $0.095 | $30.05 | 366 |
| 2002-02-11 | $0.095 | $27.51 | 93 |
| 2001-11-20 | $0.0875 | $27.1 | 83 |
| 2001-08-08 | $0.0875 | $26.99 | 104 |
| 2001-05-16 | $0.0875 | $24.95 | 84 |
| 2001-02-07 | $0.0875 | $25.6875 | 182 |
| 2000-11-15 | $0.0806 | $25.25 | 84 |
| 2000-08-09 | $0.0806 | $21.875 | 98 |
| 2000-05-10 | $0.0806 | $22 | 189 |
| 2000-02-09 | $0.0756 | $18.5 | 91 |
| 1999-11-17 | $0.0756 | $21 | 175 |
| 1999-08-11 | $0.0756 | $21.875 | 273 |
| 1999-05-12 | $0.0756 | $22.75 | 553 |
| 1999-02-10 | $0.0719 | $45.0625 | 2193 |
| 1998-11-17 | $0.07188 | $43.875 | 85 |
| 1998-08-12 | $0.07188 | - | - |
| 1998-05-13 | $0.06813 | - | - |
| 1998-02-11 | $0.06813 | - | - |
| 1997-11-19 | $0.06813 | $40.75 | 363 |
| 1997-08-20 | $0.06813 | $36.75 | 91 |
| 1997-05-14 | $0.06438 | $31.125 | 98 |
| 1997-02-12 | $0.06438 | $30.375 | 91 |
| 1996-11-13 | $0.06438 | $30.75 | 182 |
| 1996-08-16 | $0.06438 | $27 | 89 |
| 1996-05-13 | $0.0625 | $24.375 | 95 |
| 1996-02-14 | $0.0625 | $24.75 | 184 |
| 1995-11-17 | $0.0625 | - | - |
| 1995-08-11 | $0.0625 | $22.125 | 187 |
| 1995-05-22 | $0.0625 | $22.375 | 268 |
| 1995-02-07 | $0.0625 | $20.2969 | 104 |
| 1994-11-08 | $0.0625 | $20.5 | 195 |
| 1994-08-15 | $0.0625 | - | - |
| 1994-05-11 | $0.0625 | - | - |
| 1994-02-07 | $0.0625 | $25.5 | 921 |
| 1993-11-08 | $0.0625 | - | - |
| 1993-08-10 | $0.0625 | $23.625 | 181 |
| 1993-05-11 | $0.0625 | - | - |
| 1993-02-08 | $0.0625 | $19.25 | 183 |
| 1992-11-06 | $0.0625 | $20.25 | 277 |
| 1992-08-11 | $0.0625 | $21.125 | 364 |
| 1992-05-11 | $0.0625 | - | - |
| 1992-02-10 | $0.0625 | - | - |
| 1992-01-09 | $0.0625 | $23.875 | 760 |
| 1991-11-08 | $0.0625 | - | - |
| 1991-08-12 | $0.0625 | $25.75 | 1831 |
| 1991-05-09 | $0.0625 | - | - |
| 1990-08-09 | $0.03806 | $42 | 3022 |
| 展开 | |||