0NOF, PG: 股息和历史、除息日、收益率 Procter & Gamble
廣告

Procter & Gamble 股息 2024

183 评价
Google Play A2 Dividens 摘要
股息率 4.7
股息率 Trailing
2.67%
股息率 Forward
2.76%
支付率
60.29 %
平均率,5年
2.51%
支付稳定性
100 %
支付增长稳定性
100 %
股息率 4.2
股息率 Trailing
2.30%
股息率 Forward
0.60%
支付率
0.85 %
平均率,5年
0.77%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 26 Jul 00:35

股息支付历史

PG:NYSE

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 26.41 %
股息增长,复合年均增长率 4.80 %
平均股息 $0.840905
每年平均股息 $3.36362
平均股息率 0.64%
平均年股息率 2.51%
最小值 $0.7172 (2019-01-17)
最大值 $0.9407 (2023-04-20)
PG:NYSEProcter & Gamble
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-07-09 2024-07-19 2024-07-19 2024-08-15 Quarterly $1.0065 0.6% EOD
2024-04-09 2024-04-18 2024-04-19 2024-05-15 Quarterly $1.0065 0.64% EOD
2024-01-09 2024-01-18 2024-01-19 2024-02-15 Quarterly $0.9407 0.64% EOD
2023-10-10 2023-10-19 2023-10-20 2023-11-15 Quarterly $0.9407 0.63% EOD
2023-07-11 2023-07-20 2023-07-21 2023-08-15 Quarterly $0.9407 0.62% EOD
2023-04-11 2023-04-20 2023-04-21 2023-05-15 Quarterly $0.9407 0.62% EOD
2023-01-10 2023-01-19 2023-02-15 Quarterly $0.9133 0.64% EOD
2022-10-11 2022-10-20 2022-10-21 2022-11-15 Quarterly $0.9133 0.72% EOD
2022-07-12 2022-07-21 2022-07-22 2022-08-15 Quarterly $0.9133 0.65% IR
2022-04-12 2022-04-21 2022-04-22 2022-05-16 Quarterly $0.9133 0.56% IR
2022-01-11 2022-01-20 2022-01-21 2022-02-15 Quarterly $0.8698 0.54% IR
2021-10-12 2021-10-21 2021-10-22 2021-11-15 Quarterly $0.8698 0.62% EOD
2021-07-13 2021-07-22 2021-07-23 2021-08-16 Quarterly $0.8698 0.63% EOD
2021-04-13 2021-04-22 2021-04-23 2021-05-17 Quarterly $0.8698 0.65% EOD
2021-01-12 2021-01-21 2021-01-22 2021-02-16 Quarterly $0.7907 0.6% EOD
2020-10-13 2020-10-22 2020-10-23 2020-11-16 Quarterly $0.7907 0.56% EOD
2020-07-14 2020-07-23 2020-07-24 2020-08-17 Quarterly $0.7907 0.63% EOD
2020-04-14 2020-04-23 2020-04-24 2020-05-15 Quarterly $0.7907 0.66% EOD
2020-01-14 2020-01-23 2020-01-24 2020-02-18 Quarterly $0.7459 0.6% EOD
2019-10-08 2019-10-17 2019-10-18 2019-11-15 Quarterly $0.7459 0.64% EOD
2019-07-09 2019-07-18 2019-07-19 2019-08-15 Quarterly $0.7459 0.65% EOD
2019-04-09 2019-04-17 2019-04-19 2019-05-15 Quarterly $0.7459 0.7%
2019-01-08 2019-01-17 2019-01-18 2019-02-15 Quarterly $0.7172 0.79% EOD
2018-10-09 2018-10-18 2018-10-19 2018-11-15 Quarterly $0.7172 0.89% EOD
2018-07-10 2018-07-19 2018-07-20 2018-08-15 Quarterly $0.7172 0.91% EOD
2018-04-10 2018-04-19 2018-04-20 2018-05-15 Quarterly $0.7172 0.96% EOD
2018-01-09 2018-01-18 2018-01-19 2018-02-15 Quarterly $0.6896 0.76% EOD
2017-10-10 2017-10-19 2017-10-20 2017-11-15 Quarterly $0.6896 0.75% EOD
2017-07-11 2017-07-19 2017-07-21 2017-08-15 Quarterly $0.6896 0.78% EOD
2017-04-19 2017-04-21 2017-05-15 Quarterly $0.6896 0.77% EOD
2017-01-10 2017-01-18 2017-01-20 2017-02-15 Quarterly $0.6695 0.79% EOD
2016-10-11 2016-10-19 2016-10-21 2016-11-15 Quarterly $0.6695 0.78% EOD
2016-07-12 2016-07-20 2016-07-22 2016-08-15 Quarterly $0.6695 0.78% EOD
2016-04-08 2016-04-14 2016-04-18 2016-05-16 Quarterly $0.6695 0.82% EOD
2016-01-12 2016-01-20 2016-01-22 2016-02-16 Quarterly $0.6629 0.87% EOD
2015-10-13 2015-10-21 2015-10-23 2015-11-16 Quarterly $0.6629 0.9% EOD
2015-07-14 2015-07-22 2015-07-24 2015-08-17 Quarterly $0.6629 0.82% EOD
2015-04-17 2015-04-23 2015-04-27 2015-05-15 Quarterly $0.6629 0.82% EOD
2015-01-13 2015-01-21 2015-01-23 2015-02-17 Quarterly $0.6436 0.71% EOD
2014-10-14 2014-10-22 2014-10-24 2014-11-17 Quarterly $0.6436 0.76% EOD
2014-07-08 2014-07-16 2014-07-18 2014-08-15 Quarterly $0.6436 0.8% EOD
2014-04-07 2014-04-23 2014-04-25 2014-05-15 Quarterly $0.6436 0.8% EOD
2014-01-14 2014-01-22 2014-01-24 2014-02-18 Quarterly $0.6015 0.76%
2013-10-08 2013-10-16 2013-10-18 2013-11-15 Quarterly $0.6015 0.77%
2013-07-09 2013-07-17 2013-07-19 2013-08-15 Quarterly $0.6015 0.75%
2013-04-15 2013-04-24 2013-04-26 2013-05-15 Quarterly $0.6015 0.78%
2013-01-08 2013-01-16 2013-01-18 2013-02-15 Quarterly $0.562 0.81%
2012-10-17 2012-10-19 2012-11-15 Quarterly $0.562 0.81%
2012-07-18 2012-07-20 2012-08-15 Quarterly $0.562 0.87%
2012-04-25 2012-04-27 2012-05-15 Quarterly $0.562 0.84%
2012-01-18 2012-01-20 2012-02-15 Quarterly $0.525 0.8%
2011-10-19 2011-10-21 2011-11-15 Quarterly $0.525 0.81%
2011-07-20 2011-07-22 2011-08-15 Quarterly $0.525 0.82%
2011-04-27 2011-04-29 2011-05-16 Quarterly $0.525 0.82%
2011-01-19 2011-01-21 2011-02-15 Quarterly $0.4818 0.74%
2010-10-20 2010-10-22 2010-11-15 Quarterly $0.4818 0.76%
2010-07-21 2010-07-23 2010-08-16 Quarterly $0.4818 0.79%
2010-04-28 2010-04-30 2010-05-17 Quarterly $0.4818 0.76%
2010-01-20 2010-01-22 2010-02-16 Quarterly $0.44 0.73%
2009-10-21 2009-10-23 2009-11-16 Quarterly $0.44 0.77%
2009-07-22 2009-07-24 2009-08-17 Quarterly $0.44 0.8%
2009-04-22 2009-04-24 2009-05-15 Quarterly $0.44 0.89%
2009-01-21 2009-01-23 2009-02-17 Quarterly $0.4 0.69%
2008-10-22 2008-10-24 2008-11-14 Quarterly $0.4 0.68%
2008-07-16 2008-07-18 2008-08-15 Quarterly $0.4 0.63%
2008-04-16 2008-04-18 2008-05-15 Quarterly $0.4 0.58%
2008-01-16 2008-01-18 2008-02-15 Quarterly $0.35 0.51%
2007-10-17 2007-10-19 2007-11-15 Quarterly $0.35 0.5%
2007-07-18 2007-07-20 2007-08-15 Quarterly $0.35 0.56%
2007-04-25 2007-04-27 2007-05-15 Quarterly $0.35 0.55%
2007-01-17 2007-01-19 2007-02-15 Quarterly $0.31 0.47%
2006-10-18 2006-10-20 2006-11-15 Quarterly $0.31 0.5%
2006-07-19 2006-07-21 2006-08-15 Quarterly $0.31 0.55%
2006-04-19 2006-04-21 2006-05-15 Quarterly $0.31 0.55%
2006-01-18 2006-01-20 2006-02-15 Quarterly $0.28 0.48%
2005-10-19 2005-10-21 2005-11-15 Quarterly $0.28 0.5%
2005-07-20 2005-07-22 2005-08-15 Quarterly $0.28 0.51%
2005-04-20 2005-04-22 2005-05-16 Quarterly $0.28 0.52%
2005-01-19 2005-01-21 2005-02-15 Quarterly $0.25 0.44%
2004-10-20 2004-10-22 2004-11-15 Quarterly $0.25 0.47%
2004-07-21 2004-07-23 2004-08-16 Quarterly $0.25 0.47%
2004-04-21 2004-04-23 2004-05-14 Quarterly $0.25 0.24%
2004-01-21 2004-01-23 2004-02-17 Quarterly $0.2275 0.23%
2003-10-22 2003-10-24 2003-11-14 Quarterly $0.2275 0.24%
2003-07-16 2003-07-18 2003-08-15 Quarterly $0.2275 0.26%
2003-04-15 2003-04-17 2003-05-15 Quarterly $0.205 0.23%
2003-01-22 2003-01-24 2003-02-14 Quarterly $0.205 0.24%
2002-10-16 2002-10-18 2002-11-15 Quarterly $0.205 0.23%
2002-07-17 2002-07-19 2002-08-15 Quarterly $0.205 0.26%
2002-06-03 $0.345 0.39%
2002-04-17 2002-04-19 2002-05-15 Quarterly $0.1886 0.21%
2002-01-16 2002-01-18 2002-02-15 Quarterly $0.1886 0.24%
2001-10-17 2001-10-19 2001-11-15 Quarterly $0.1886 0.27%
2001-07-18 2001-07-20 2001-08-15 Quarterly $0.1886 0.27%
2001-04-18 2001-04-20 2001-05-15 Quarterly $0.1737 0.3%
2001-01-17 2001-01-19 2001-02-15 Quarterly $0.1737 0.25%
2000-10-18 2000-10-20 2000-11-15 Quarterly $0.1737 0.23%
2000-07-19 2000-07-21 2000-08-15 Quarterly $0.1737 0.29%
2000-04-18 2000-04-20 2000-05-15 Quarterly $0.1588 0.24%
2000-01-19 2000-01-21 2000-02-15 Quarterly $0.1588 0.14%
1999-10-20 1999-10-22 1999-11-15 Quarterly $0.1588 0.16%
1999-07-21 1999-07-23 1999-08-16 Quarterly $0.1588 0.18%
1999-04-21 1999-04-23 1999-05-14 Quarterly $0.1414 0.14%
1999-01-20 1999-01-22 1999-02-16 Quarterly $0.1414 0.17%
1998-10-21 1998-10-23 1998-11-16 Quarterly $0.1414 0.17%
1998-07-22 1998-07-24 1998-08-14 Quarterly $0.1414 0.16%
1998-04-22 1998-04-24 1998-05-15 Quarterly $0.1253 0.15%
1998-01-21 1998-01-23 1998-02-17 Quarterly $0.1253 0.15%
1997-10-22 1997-10-24 1997-11-14 Quarterly $0.1253 0.17%
1997-07-16 1997-07-18 1997-08-15 Quarterly $0.1253 0.08%
1997-04-16 1997-04-18 1997-05-15 Quarterly $0.1117 0.09%
1997-01-22 1997-01-24 1997-02-14 Quarterly $0.1117 0.1%
1996-10-16 1996-10-18 1996-11-15 Quarterly $0.1117 0.12%
1996-07-17 1996-07-19 1996-08-15 Quarterly $0.1117 0.13%
1996-04-17 1996-04-19 1996-05-15 Quarterly $0.0993 0.12%
1996-01-17 1996-01-19 1996-02-15 Quarterly $0.0993 0.12%
1995-10-18 1995-10-20 1995-11-15 Quarterly $0.0993 0.12%
1995-07-19 1995-07-21 1995-08-15 Quarterly $0.0993 0.14%
1995-04-17 1995-04-21 1995-05-15 Quarterly $0.0868 0.13%
1995-01-13 1995-01-20 1995-02-15 Quarterly $0.0868 0.14%
1994-10-17 1994-10-21 1994-11-15 Quarterly $0.0868 0.14%
1994-07-18 1994-07-22 1994-08-15 Quarterly $0.0868 0.16%
1994-04-18 1994-04-22 1994-05-16 Quarterly $0.0769 0.14%
1994-01-14 1994-01-21 1994-02-15 Quarterly $0.0769 0.13%
1993-10-18 1993-10-22 1993-11-15 Quarterly $0.0769 0.15%
1993-07-19 1993-07-23 1993-08-16 Quarterly $0.0769 0.15%
1993-04-19 1993-04-23 1993-05-14 Quarterly $0.0682 0.14%
1993-01-15 1993-01-22 1993-02-16 Quarterly $0.0682 0.13%
1992-10-19 1992-10-23 1992-11-16 Quarterly $0.0682 0.13%
1992-07-20 1992-07-24 1992-08-14 Quarterly $0.0682 0.14%
1992-04-20 1992-04-24 1992-05-15 Quarterly $0.0682 0.07%
1992-01-17 1992-01-24 1992-02-14 Quarterly $0.062 0.07%
1991-10-11 1991-10-18 1991-11-15 Quarterly $0.062 0.07%
1991-07-15 1991-07-19 1991-08-15 Quarterly $0.062 0.08%
1991-04-15 1991-04-19 1991-05-15 Quarterly $0.062 0.07%
1991-01-14 1991-01-18 1991-02-15 Quarterly $0.062 0.08%
1990-10-15 1990-10-19 1990-11-15 Quarterly $0.062 0.08%
1990-07-16 1990-07-20 1990-08-15 Quarterly $0.0558 0.06%
1990-04-16 1990-04-20 1990-05-15 Quarterly $0.0558 0.08%
1990-01-12 1990-01-19 1990-02-15 Quarterly $0.0558 0.08%
1989-10-16 1989-10-20 1989-11-15 Quarterly $0.0558 0.05%
1989-07-17 1989-07-21 1989-08-15 Quarterly $0.0496 0.04%
1989-04-17 $0.05 0.05%
1989-01-13 $0.05 0.06%
1988-10-17 $0.04375 0.05%
1988-07-18 $0.04375 0.06%
1988-04-18 $0.04375 0.06%
1988-01-15 $0.04375 0.05%
1987-10-19 $0.04219 0.07%
1987-07-20 $0.04219 0.05%
1987-04-20 $0.04219 0.05%
1987-01-16 $0.04219 0.05%
1986-10-20 $0.04219 0.06%
1986-07-14 $0.04219 0.06%
1986-04-14 $0.04219 0.06%
1986-01-17 $0.04063 0.06%
1985-10-11 $0.04063 0.07%
1985-07-15 $0.04063 0.07%
1985-04-15 $0.04063 0.08%
1985-01-14 $0.04063 0.07%
1984-10-15 $0.04063 0.08% EOD
1984-07-16 $0.04063 0.08% EOD
1984-04-13 $0.0375 0.08% EOD
1984-01-16 $0.0375 0.07% EOD
1983-10-17 $0.0375 0.06% EOD
1983-07-18 $0.0375 0.07% EOD
1983-04-18 $0.0375 0.06% EOD
1983-01-17 $0.01875 0.02% EOD
1982-10-18 $0.03281 0.03% EOD
1982-07-19 $0.03281 0.04% EOD
1982-04-19 $0.03281 0.04% EOD
1982-01-18 $0.03281 0.04% EOD
1981-10-19 $0.03281 0.04% EOD
1981-07-20 $0.02969 0.04% EOD
1981-04-20 $0.02969 0.04% EOD
1981-01-19 $0.02969 0.04% EOD
1980-10-20 $0.02969 0.04% EOD
1980-07-14 $0.02969 0.04% EOD
1980-04-14 $0.02656 0.04% EOD
展开
0NOF:LSE

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 12540.95 %
股息增长,复合年均增长率 163.24 %
平均股息 £0.283729
每年平均股息 £1.134916
平均股息率 0.20%
平均年股息率 0.77%
最小值 £0.00717 (2019-01-17)
最大值 $0.9407 (2023-04-20)
0NOF:LSEProcter & Gamble
除息日 记录日期 付款日期 支出金额 来源
2024-07-19 $1.0065 0.6% EOD
2024-04-18 $1.0065 0.64% EOD
2024-01-18 $0.9407 0.64% EOD
2023-10-19 $0.9407 0.66% EOD
2023-07-20 $0.9407 0.63% EOD
2023-04-20 $0.9407 0.62% EOD
2023-01-19 $0.9133 0.63% EOD
2022-10-20 $0.9133 0.71% EOD
2022-07-21 $0.9133 0.66% EOD
2022-04-21 £0.00913 0.01% EOD
2022-01-20 £0.0087 0.01% EOD
2021-10-21 £0.0087 0.01% EOD
2021-07-22 £0.0087 0.01% EOD
2021-04-22 £0.0087 0.01% EOD
2021-01-21 £0.00791 0.01% EOD
2020-10-22 £0.00791 0.01% EOD
2020-07-23 £0.00791 0.01% EOD
2020-04-23 £0.00791 0.01% EOD
2020-01-23 £0.00746 0.01% EOD
2019-10-17 £0.00746 0.01% EOD
2019-07-18 £0.00746 0.01% EOD
2019-04-17 £0.00746 0.01% EOD
2019-01-17 £0.00717 0.01% EOD
2018-10-18 £0.00717 0.01% EOD
2018-07-19 £0.00717 0.01% EOD
2018-04-19 £0.00717 0.01% EOD
2018-01-18 £0.0069 0.01% EOD
2017-10-19 £0.0069 0.01% EOD
2017-07-19 £0.0069 0.01% EOD
2017-04-19 £0.0069 0.01% EOD
2017-01-18 £0.0067 0.01% EOD
2016-10-19 £0.0067 0.01% EOD
2016-07-20 £0.0067 0.01% EOD
2016-04-14 £0.0067 0.01% EOD
2016-01-20 £0.00663 0.01% EOD
2015-10-21 £0.00663 0.01% EOD
2015-07-22 £0.00663 0.01% EOD
2015-04-23 £0.00663 0.01% EOD
2015-01-21 £0.00644 0.01% EOD
2014-10-22 £0.00644 0.01% EOD
展开

股息及其增长的历史年度数据

PG:NYSEProcter & Gamble
上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $168 $158 $3.0 1.87 % 1.76 %
2023 $148 $148 $3.7 2.52 % 2.52 %
2022 $127 $148 $3.6 2.44 % 2.84 % $0.0
2021 $41 $136 $3.4 2.50 % 8.33 % $5.6 60 %
2020 $139 $127 $3.1 2.45 % 2.24 % $5.4 58 %
2019 $124 $112 $3.0 2.65 % 2.37 % $4.8 62 %
2018 $92 $82 $2.8 3.45 % 3.09 % $4.3 67 %
2017 $92 $89 $2.7 3.06 % 2.98 % $4.0 69 %
2016 $84 $84 $2.7 3.19 % 3.18 % $3.7 72 %
2015 $79 $79 $2.6 3.32 % 3.31 % $4.0 66 %
2014 $91 $83 $2.5 3.04 % 2.78 % $4.3 59 %
2013 $78 $76 $2.4 3.10 % 3.02 % $4.1 58 %
2012 $69 $67 $2.2 3.31 % 3.18 % $3.9 56 %
2011 $65 $65 $2.1 3.18 % 3.18 % $4.0 52 %
2010 $63 $62 $1.9 3.04 % 2.98 % $4.1 47 %
2009 $57 $55 $1.7 3.13 % 2.99 % $4.3 40 %
2008 $59 $65 $1.6 2.38 % 2.64 % $3.8 41 %
2007 $71 $66 $1.4 2.08 % 1.93 % $3.2 43 %
2006 $63 $58 $1.2 2.07 % 1.93 % $2.7 45 %
2005 $56 $55 $1.1 1.97 % 1.96 % $2.7 40 %
2004 $54 $77 $0.98 1.26 % 1.83 % $2.4 40 %
2003 $95 $90 $0.87 0.96 % 0.91 % $2.1 41 %
2002 $91 $86 $1.1 1.32 % 1.25 % $1.9 61 %
2001 $70 $67 $0.72 1.09 % 1.04 % $1.6 45 %
2000 $75 $79 $0.67 0.84 % 0.89 % $1.5 45 %
1999 $100 $93 $0.60 0.64 % 0.60 % $1.5 40 %
1998 $84 $84 $0.53 0.64 % 0.64 % $1.4 39 %
1997 $72 $115 $0.47 0.41 % 0.66 % $1.3 37 %
1996 $96 $88 $0.42 0.48 % 0.44 % $1.1 38 %
1995 $80 $70 $0.37 0.53 % 0.47 % $0.3 116 %
1994 $63 $57 $0.33 0.57 % 0.52 %
1993 $53 $50 $0.29 0.58 % 0.55 %
1992 $52 $73 $0.27 0.37 % 0.52 %
1991 $83 $83 $0.25 0.30 % 0.30 %
1990 $77 $76 $0.23 0.30 % 0.30 %
1989 $124 $105 $0.21 0.20 % 0.17 %
1988 $81 $79 $0.18 0.22 % 0.22 %
1987 $61 $81 $0.17 0.21 % 0.27 %
1986 $72 $72 $0.17 0.23 % 0.23 %
1985 $57 $56 $0.16 0.29 % 0.29 %
1984 $54 $52 $0.16 0.30 % 0.29 %
1983 $60 $71 $0.13 0.18 % 0.22 %
1982 $109 $91 $0.13 0.14 % 0.12 %
1981 $74 $72 $0.12 0.17 % 0.17 %
1980 $72 $72 $0.086 0.12 % 0.12 %
展开
0NOF:LSEProcter & Gamble
上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 £169 £161 £3.0 1.84 % 1.75 %
2023 £146 £148 £3.7 2.52 % 2.56 %
2022 £152 £147 £1.8 1.26 % 1.21 % 0.0
2021 £163 £139 £0.034 0.02 % 0.02 % 3.9983 1 %
2020 £138 £128 £0.031 0.02 % 0.02 % 5.2908 1 %
2019 £125 £102 £0.030 0.03 % 0.02 % 1.6894 2 %
2018 £80 £70 £0.028 0.04 % 0.04 % 4.113 1 %
2017 £77 £79 £0.027 0.03 % 0.04 % 3.7489 1 %
2016 £81 £76 £0.027 0.04 % 0.03 % 5.5021 0 %
2015 £74 £72 £0.026 0.04 % 0.04 % 2.9542 1 %
2014 £76 £62 £0.006 0.01 % 0.01 % 0.8221 1 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Procter & Gamble公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

PG:NYSE
上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.01 USD 1.01 USD
宣布日期 2024-07-09 -
除息日 2024-07-19 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.01 $ 1.01 $
× ×
股票
=
收入 100.65 $ 100.65 $
0NOF:LSE
上一个 下一个
状态 已支付 预测
频率
股息 1.01 USD 1.01 USD
宣布日期 - -
除息日 2024-07-19 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.01 $ 1.01 $
× ×
股票
=
收入 100.65 $ 100.65 $

股价回升历史

PG:NYSEProcter & Gamble
除息日 支出金额 股票价格 股价回升天数
2024-07-19 $1.0065 $167.96 -
2024-04-18 $1.0065 $157.29 92
2024-01-18 $0.9407 $148.14 91
2023-10-19 $0.9407 $148.25 182
2023-07-20 $0.9407 $150.56 273
2023-04-20 $0.9407 $150.85 364
2023-01-19 $0.9133 $142.42 91
2022-10-20 $0.9133 $126.99 91
2022-07-21 $0.9133 $140.77 182
2022-04-21 $0.9133 $162.61 820
2022-01-20 $0.8698 $162 91
2021-10-21 $0.8698 $139.33 1
2021-07-22 $0.8698 $137.8 1
2021-04-22 $0.8698 $134.63 11
2021-01-21 $0.7907 $131.01 4
2020-10-22 $0.7907 $141.45 1
2020-07-23 $0.7907 $126.16 4
2020-04-23 $0.7907 $119.4 68
2020-01-23 $0.7459 $124.99 1
2019-10-17 $0.7459 $116.63 1
2019-07-18 $0.7459 $115.44 11
2019-04-17 $0.7459 $105.85 1
2019-01-17 $0.7172 $90.64 1
2018-10-18 $0.7172 $80.24 1
2018-07-19 $0.7172 $78.73 5
2018-04-19 $0.7172 $74.95 49
2018-01-18 $0.6896 $90.18 1
2017-10-19 $0.6896 $91.59 57
2017-07-19 $0.6896 $88.35 1
2017-04-19 $0.6896 $89.6 6
2017-01-18 $0.6695 $84.93 2
2016-10-19 $0.6695 $85.54 6
2016-07-20 $0.6695 $85.32 2
2016-04-14 $0.6695 $82.01 1
2016-01-20 $0.6629 $75.83 1
2015-10-21 $0.6629 $73.59 1
2015-07-22 $0.6629 $80.83 147
2015-04-23 $0.6629 $80.95 1
2015-01-21 $0.6436 $90.73 1
2014-10-22 $0.6436 $84.23 2
2014-07-16 $0.6436 $80.94 21
2014-04-23 $0.6436 $80.36 1
2014-01-22 $0.6015 $79.23 54
2013-10-16 $0.6015 $78.34 98
2013-07-17 $0.6015 $80.09 257
2013-04-24 $0.6015 $77.12 84
2013-01-16 $0.562 $69.34 98
2012-10-17 $0.562 $69.47 189
2012-07-18 $0.562 $64.82 91
2012-04-25 $0.562 $66.89 175
2012-01-18 $0.525 $66.03 98
2011-10-19 $0.525 $64.75 91
2011-07-20 $0.525 $64.2 91
2011-04-27 $0.525 $64.02 84
2011-01-19 $0.4818 $65.35 364
2010-10-20 $0.4818 $63.37 91
2010-07-21 $0.4818 $61.11 91
2010-04-28 $0.4818 $63.17 175
2010-01-20 $0.44 $60.45 98
2009-10-21 $0.44 $57.49 91
2009-07-22 $0.44 $54.87 91
2009-04-22 $0.44 $49.6 91
2009-01-21 $0.4 $57.57 364
2008-10-22 $0.4 $58.76 455
2008-07-16 $0.4 $63.89 917
2008-04-16 $0.4 $69.27 1645
2008-01-16 $0.35 $68.84 91
2007-10-17 $0.35 $70.59 2016
2007-07-18 $0.35 $62.59 91
2007-04-25 $0.35 $63.53 175
2007-01-17 $0.31 $65.36 273
2006-10-18 $0.31 $62.59 91
2006-07-19 $0.31 $56.64 91
2006-04-19 $0.31 $56.07 91
2006-01-18 $0.28 $58.67 273
2005-10-19 $0.28 $55.67 91
2005-07-20 $0.28 $55.02 91
2005-04-20 $0.28 $53.39 91
2005-01-19 $0.25 $56.68 364
2004-10-20 $0.25 $53.56 91
2004-07-21 $0.25 $53.24 91
2004-04-21 $0.25 $103.54 5454
2004-01-21 $0.2275 $99.15 91
2003-10-22 $0.2275 $95.26 91
2003-07-16 $0.2275 $88.58 98
2003-04-15 $0.205 $89.88 190
2003-01-22 $0.205 $85.13 83
2002-10-16 $0.205 $90.5 371
2002-07-17 $0.205 $80.07 91
2002-06-03 $0.345 $88.91 135
2002-04-17 $0.1886 $90.11 182
2002-01-16 $0.1886 $79.49 91
2001-10-17 $0.1886 $69.8 91
2001-07-18 $0.1886 $69.2 91
2001-04-18 $0.1737 $57.43 91
2001-01-17 $0.1737 $70.1875 364
2000-10-18 $0.1737 $74.6875 455
2000-07-19 $0.1737 $59.125 91
2000-04-18 $0.1588 $66.0625 183
2000-01-19 $0.1588 $115.375 7117
1999-10-20 $0.1588 $99.5625 91
1999-07-21 $0.1588 $90 91
1999-04-21 $0.1414 $98.9375 182
1999-01-20 $0.1414 $84.75 91
1998-10-21 $0.1414 $83.8125 91
1998-07-22 $0.1414 $87.125 273
1998-04-22 $0.1253 $84 91
1998-01-21 $0.1253 $81 91
1997-10-22 $0.1253 $72.1875 91
1997-07-16 $0.1253 $153.5 8954
1997-04-16 $0.1117 $123.875 91
1997-01-22 $0.1117 $112 84
1996-10-16 $0.1117 $96 98
1996-07-17 $0.1117 $84.375 91
1996-04-17 $0.0993 $84 91
1996-01-17 $0.0993 $86.25 273
1995-10-18 $0.0993 $79.875 91
1995-07-19 $0.0993 $68.75 91
1995-04-17 $0.0868 $66.625 93
1995-01-13 $0.0868 $63.375 94
1994-10-17 $0.0868 $63.125 88
1994-07-18 $0.0868 $54.375 91
1994-04-18 $0.0769 $53.25 91
1994-01-14 $0.0769 $57.875 276
1993-10-18 $0.0769 $52.625 88
1993-07-19 $0.0769 $49.75 91
1993-04-19 $0.0682 $47.875 91
1993-01-15 $0.0682 $51 276
1992-10-19 $0.0682 $51.625 364
1992-07-20 $0.0682 $49.75 91
1992-04-20 $0.0682 $100 1738
1992-01-17 $0.062 $90.25 94
1991-10-11 $0.062 $82.875 98
1991-07-15 $0.062 $80.375 88
1991-04-15 $0.062 $87.5 277
1991-01-14 $0.062 $79.5 91
1990-10-15 $0.062 $76.5 91
1990-07-16 $0.0558 $89.875 550
1990-04-16 $0.0558 $71.25 91
1990-01-12 $0.0558 $67.75 94
1989-10-16 $0.0558 $123.626 2739
1989-07-17 $0.0496 $115.25 91
1989-04-17 $0.05 $92.25 91
1989-01-13 $0.05 $87.25 94
1988-10-17 $0.04375 $81.126 88
1988-07-18 $0.04375 $74.25 91
1988-04-18 $0.04375 $77.876 182
1988-01-15 $0.04375 $84.5 364
1987-10-19 $0.04219 $61.376 88
1987-07-20 $0.04219 $91.876 637
1987-04-20 $0.04219 $87 91
1987-01-16 $0.04219 $85 94
1986-10-20 $0.04219 $71.75 88
1986-07-14 $0.04219 $75.5 186
1986-04-14 $0.04219 $74.626 91
1986-01-17 $0.04063 $67.5 87
1985-10-11 $0.04063 $56.876 98
1985-07-15 $0.04063 $56.876 88
1985-04-15 $0.04063 $52 91
1985-01-14 $0.04063 $56.376 182
1984-10-15 $0.04063 $53.75 91
1984-07-16 $0.04063 $53.376 91
1984-04-13 $0.0375 $48.5 94
1984-01-16 $0.0375 $54 364
1983-10-17 $0.0375 $59.5 823
1983-07-18 $0.0375 $52.75 91
1983-04-18 $0.0375 $63 1005
1983-01-17 $0.01875 $110 2373
1982-10-18 $0.03281 $109.376 91
1982-07-19 $0.03281 $86.5 91
1982-04-19 $0.03281 $87 182
1982-01-18 $0.03281 $81.752 91
1981-10-19 $0.03281 $73.628 91
1981-07-20 $0.02969 $73.5 91
1981-04-20 $0.02969 $73 91
1981-01-19 $0.02969 $68.752 91
1980-10-20 $0.02969 $71.5 182
1980-07-14 $0.02969 $73.128 371
1980-04-14 $0.02656 $69.876 91
展开
0NOF:LSEProcter & Gamble
除息日 支出金额 股票价格 股价回升天数
2024-07-19 $1.0065 £168.4 6
2024-04-18 $1.0065 £156.8 4
2024-01-18 $0.9407 £147.5 1
2023-10-19 $0.9407 £143 1
2023-07-20 $0.9407 £150 1
2023-04-20 $0.9407 £151 1
2023-01-19 $0.9133 £145.28 64
2022-10-20 $0.9133 £127.9 4
2022-07-21 $0.9133 £139.23 1
2022-04-21 £0.00913 £163.99 747
2022-01-20 £0.0087 £161.13 1
2021-10-21 £0.0087 £141 1
2021-07-22 £0.0087 £138.5 1
2021-04-22 £0.0087 £134.5 1
2021-01-21 £0.00791 £130.85 1
2020-10-22 £0.00791 £141.55 1
2020-07-23 £0.00791 £126.66 5
2020-04-23 £0.00791 £118.75 1
2020-01-23 £0.00746 £124.2 1
2019-10-17 £0.00746 £117.4 4
2019-07-18 £0.00746 £102.5137 1
2019-04-17 £0.00746 £93.9716 1
2019-01-17 £0.00717 £80.1309 1
2018-10-18 £0.00717 £70.0833 1
2018-07-19 £0.00717 £68.1478 7
2018-04-19 £0.00717 £62.4 28
2018-01-18 £0.0069 £74.6 4
2017-10-19 £0.0069 £77.3432 46
2017-07-19 £0.0069 £76.1969 1
2017-04-19 £0.0069 £84.3839 278
2017-01-18 £0.0067 £79.5447 2
2016-10-19 £0.0067 £78.5514 6
2016-07-20 £0.0067 £77.9601 2
2016-04-14 £0.0067 £72.8512 4
2016-01-20 £0.00663 £68.8554 1
2015-10-21 £0.00663 £65.4449 1
2015-07-22 £0.00663 £74.555 148
2015-04-23 £0.00663 £75.5115 84
2015-01-21 £0.00644 £77.5549 1
2014-10-22 £0.00644 £66.3663 2
展开