CL: 股息和历史、除息日、收益率 Colgate-Palmolive
廣告

Colgate-Palmolive 股息 2024

32 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
1.98%
股息率 Forward
2.02%
支付率
56.29 %
平均率,5年
2.40%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Oct 22:48

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 11.70 %
股息增长,复合年均增长率 2.24 %
平均股息 $0.451
每年平均股息 $1.804
平均股息率 0.60%
平均年股息率 2.40%
最小值 $0.42 (2019-01-22)
最大值 $0.48 (2023-04-20)
Colgate-Palmolive
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-12 2024-10-18 2024-10-18 2024-11-15 Quarterly $0.5 – EOD
2024-06-13 2024-07-19 2024-07-19 2024-08-15 Quarterly $0.5 0.51% EOD
2024-03-14 2024-04-19 2024-04-22 2024-05-15 Quarterly $0.5 0.57% EOD
2024-01-11 2024-01-19 2024-01-22 2024-02-15 Quarterly $0.48 0.6% EOD
2023-09-13 2023-10-20 2023-10-23 2023-11-15 Quarterly $0.48 0.66% EOD
2023-06-08 2023-07-20 2023-07-21 2023-08-15 Quarterly $0.48 0.62% EOD
2023-03-09 2023-04-20 2023-04-21 2023-05-15 Quarterly $0.48 0.63% IR
2023-01-12 2023-01-20 – 2023-02-14 Quarterly $0.47 0.62% EOD
2022-09-09 2022-10-20 2022-10-21 2022-11-15 Quarterly $0.47 0.67% IR
2022-06-09 2022-07-20 2022-07-21 2022-08-15 Quarterly $0.47 0.62% IR
2022-03-10 2022-04-20 2022-04-21 2022-05-13 Quarterly $0.47 0.58% IR
2022-01-13 2022-01-21 2022-01-24 2022-02-15 Quarterly $0.45 0.54% IR
2021-09-10 2021-10-20 2021-10-21 2021-11-15 Quarterly $0.45 0.6% EOD
2021-06-10 2021-07-20 2021-07-21 2021-08-16 Quarterly $0.45 0.54% EOD
2021-03-11 2021-04-20 2021-04-21 2021-05-14 Quarterly $0.45 0.55% EOD
2021-01-14 2021-01-22 2021-01-25 2021-02-16 Quarterly $0.44 0.56% EOD
2020-09-10 2020-10-22 2020-10-23 2020-11-16 Quarterly $0.44 0.55% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-14 Quarterly $0.44 0.59% EOD
2020-03-11 2020-04-17 2020-04-20 2020-05-15 Quarterly $0.44 0.6% EOD
2020-01-09 2020-01-22 2020-01-23 2020-02-14 Quarterly $0.43 0.6% EOD
2019-09-11 2019-10-22 2019-10-23 2019-11-15 Quarterly $0.43 0.64% EOD
2019-06-20 2019-07-17 2019-07-18 2019-08-15 Quarterly $0.43 0.58% EOD
2019-03-14 2019-04-17 2019-04-19 2019-05-15 Quarterly $0.43 0.63% –
2019-01-10 2019-01-22 2019-01-23 2019-02-15 Quarterly $0.42 0.68% EOD
2018-09-13 2018-10-18 2018-10-19 2018-11-15 Quarterly $0.42 0.67% EOD
2018-06-18 2018-07-17 2018-07-18 2018-08-15 Quarterly $0.42 0.64% EOD
2018-03-07 2018-04-19 2018-04-20 2018-05-15 Quarterly $0.42 0.6% EOD
2018-01-11 2018-01-22 2018-01-23 2018-02-15 Quarterly $0.4 0.52% EOD
2017-09-26 2017-10-20 2017-10-23 2017-11-15 Quarterly $0.4 0.55% EOD
– 2017-07-14 2017-07-18 2017-08-15 Quarterly $0.4 0.55% EOD
2017-03-09 2017-04-19 2017-04-21 2017-05-15 Quarterly $0.4 0.55% EOD
2017-01-12 2017-01-19 2017-01-23 2017-02-15 Quarterly $0.39 0.58% EOD
2016-09-08 2016-10-20 2016-10-24 2016-11-15 Quarterly $0.39 0.55% EOD
2016-06-09 2016-07-20 2016-07-22 2016-08-15 Quarterly $0.39 0.53% EOD
2016-03-10 2016-04-20 2016-04-22 2016-05-16 Quarterly $0.39 0.55% EOD
2016-01-14 2016-01-21 2016-01-25 2016-02-16 Quarterly $0.38 0.6% EOD
2015-09-10 2015-10-21 2015-10-23 2015-11-16 Quarterly $0.38 0.57% EOD
2015-06-11 2015-07-21 2015-07-23 2015-08-14 Quarterly $0.38 0.57% EOD
2015-02-19 2015-04-21 2015-04-23 2015-05-15 Quarterly $0.38 0.55% EOD
2015-01-08 2015-01-21 2015-01-23 2015-02-16 Quarterly $0.36 0.53% EOD
2014-09-10 2014-10-15 2014-10-17 2014-11-14 Quarterly $0.36 0.57% EOD
2014-06-12 2014-07-16 2014-07-18 2014-08-15 Quarterly $0.36 0.52% EOD
2014-03-13 2014-04-17 2014-04-22 2014-05-15 Quarterly $0.36 0.54% EOD
2014-01-09 2014-01-22 2014-01-24 2014-02-14 Quarterly $0.34 0.53% –
2013-09-12 2013-10-18 2013-10-22 2013-11-15 Quarterly $0.34 0.54% –
2013-06-20 2013-07-19 2013-07-23 2013-08-15 Quarterly $0.34 0.58% –
2013-03-07 2013-04-19 2013-04-23 2013-05-15 Quarterly $0.34 0.28% –
2013-01-10 2013-01-22 2013-01-24 2013-02-15 Quarterly $0.31 0.29% –
– 2012-10-19 2012-10-23 2012-11-15 Quarterly $0.31 0.29% –
– 2012-07-20 2012-07-24 2012-08-15 Quarterly $0.31 0.3% –
– 2012-04-20 2012-04-24 2012-05-15 Quarterly $0.31 0.31% –
– 2012-01-20 2012-01-24 2012-02-15 Quarterly $0.29 0.33% –
– 2011-10-21 2011-10-25 2011-11-15 Quarterly $0.29 0.31% –
– 2011-07-22 2011-07-26 2011-08-15 Quarterly $0.29 0.33% –
– 2011-04-21 2011-04-26 2011-05-16 Quarterly $0.29 0.36% –
– 2011-01-21 2011-01-25 2011-02-15 Quarterly $0.265 0.34% –
– 2010-10-21 2010-10-25 2010-11-15 Quarterly $0.265 0.35% –
– 2010-07-22 2010-07-26 2010-08-13 Quarterly $0.265 0.32% –
– 2010-04-22 2010-04-26 2010-05-14 Quarterly $0.265 0.32% –
– 2010-01-21 2010-01-25 2010-02-16 Quarterly $0.22 0.28% –
– 2009-10-22 2009-10-26 2009-11-13 Quarterly $0.22 0.28% –
– 2009-07-22 2009-07-24 2009-08-14 Quarterly $0.22 0.3% –
– 2009-04-22 2009-04-24 2009-05-15 Quarterly $0.22 0.37% –
– 2009-01-22 2009-01-26 2009-02-13 Quarterly $0.2 0.32% –
– 2008-10-22 2008-10-24 2008-11-14 Quarterly $0.2 0.34% –
– 2008-07-22 2008-07-24 2008-08-15 Quarterly $0.2 0.29% –
– 2008-04-22 2008-04-24 2008-05-15 Quarterly $0.2 0.26% –
– 2008-01-23 2008-01-25 2008-02-15 Quarterly $0.18 0.24% –
– 2007-10-24 2007-10-26 2007-11-15 Quarterly $0.18 0.24% –
– 2007-07-19 2007-07-23 2007-08-15 Quarterly $0.18 0.26% –
– 2007-04-20 2007-04-24 2007-05-15 Quarterly $0.18 0.27% –
– 2007-01-24 2007-01-26 2007-02-15 Quarterly $0.16 0.24% –
– 2006-10-20 2006-10-24 2006-11-15 Quarterly $0.16 0.26% –
– 2006-07-24 2006-07-26 2006-08-15 Quarterly $0.16 0.26% –
– 2006-04-20 2006-04-24 2006-05-15 Quarterly $0.16 0.28% –
– 2006-01-24 2006-01-26 2006-02-15 Quarterly $0.145 0.27% –
– 2005-10-24 2005-10-26 2005-11-15 Quarterly $0.145 0.28% –
– 2005-07-22 2005-07-26 2005-08-15 Quarterly $0.145 0.28% –
– 2005-04-22 2005-04-26 2005-05-13 Quarterly $0.145 0.28% –
– 2005-01-24 2005-01-26 2005-02-15 Quarterly $0.12 0.24% –
– 2004-10-21 2004-10-25 2004-11-15 Quarterly $0.12 0.26% –
– 2004-07-22 2004-07-26 2004-08-16 Quarterly $0.12 0.22% –
– 2004-04-22 2004-04-26 2004-05-14 Quarterly $0.12 0.21% –
– 2004-01-22 2004-01-26 2004-02-13 Quarterly $0.12 0.23% –
– 2003-10-22 2003-10-24 2003-11-14 Quarterly $0.12 0.21% –
– 2003-07-23 2003-07-25 2003-08-15 Quarterly $0.12 0.21% –
– 2003-04-23 2003-04-25 2003-05-15 Quarterly $0.12 0.21% –
– 2003-01-30 2003-02-03 2003-02-14 Quarterly $0.09 0.18% –
– 2002-10-23 2002-10-25 2002-11-15 Quarterly $0.09 0.16% –
– 2002-07-24 2002-07-26 2002-08-15 Quarterly $0.09 0.18% –
– 2002-04-24 2002-04-26 2002-05-15 Quarterly $0.09 0.16% –
– 2002-01-23 2002-01-25 2002-02-15 Quarterly $0.09 0.16% –
– 2001-10-24 2001-10-26 2001-11-15 Quarterly $0.09 0.15% –
– 2001-07-24 2001-07-26 2001-08-15 Quarterly $0.09 0.17% –
– 2001-04-24 2001-04-26 2001-05-15 Quarterly $0.0788 0.15% –
– 2001-01-24 2001-01-26 2001-02-15 Quarterly $0.0788 0.14% –
– 2000-10-24 2000-10-26 2000-11-15 Quarterly $0.0788 0.15% –
– 2000-07-24 2000-07-26 2000-08-15 Quarterly $0.0788 0.14% –
– 2000-04-24 2000-04-26 2000-05-15 Quarterly $0.0788 0.13% –
– 2000-01-24 2000-01-26 2000-02-15 Quarterly $0.0788 0.13% –
– 1999-10-22 1999-10-26 1999-11-15 Quarterly $0.0788 0.14% –
– 1999-07-22 1999-07-26 1999-08-16 Quarterly $0.0788 0.15% –
– 1999-04-22 1999-04-26 1999-05-17 Quarterly $0.0688 0.07% –
– 1999-01-22 1999-01-26 1999-02-16 Quarterly $0.0688 0.09% –
– 1998-10-23 1998-10-27 1998-11-16 Quarterly $0.0688 0.08% –
– 1998-07-23 1998-07-27 1998-08-17 Quarterly $0.0688 0.07% –
– 1998-04-23 1998-04-27 1998-05-15 Quarterly $0.0688 0.08% –
– 1998-01-23 1998-01-27 1998-02-17 Quarterly $0.0688 0.1% –
– 1997-10-23 1997-10-27 1997-11-17 Quarterly $0.0688 0.1% –
– 1997-07-23 1997-07-25 1997-08-15 Quarterly $0.0688 0.09% –
– 1997-04-23 1997-04-25 1997-05-15 Quarterly $0.0688 0.06% –
– 1997-01-23 1997-01-27 1997-02-17 Quarterly $0.0588 0.06% –
– 1996-10-23 1996-10-25 1996-11-15 Quarterly $0.0588 0.07% –
– 1996-07-23 1996-07-25 1996-08-15 Quarterly $0.0588 0.07% –
– 1996-04-23 1996-04-25 1996-05-15 Quarterly $0.0588 0.08% –
– 1996-01-23 1996-01-25 1996-02-15 Quarterly $0.0588 0.08% –
– 1995-10-23 1995-10-25 1995-11-15 Quarterly $0.0588 0.08% –
– 1995-07-21 1995-07-25 1995-08-15 Quarterly $0.0588 0.09% –
– 1995-04-19 1995-04-25 1995-05-15 Quarterly $0.0512 0.07% –
– 1995-01-19 1995-01-25 1995-02-15 Quarterly $0.0512 0.09% –
– 1994-10-19 1994-10-25 1994-11-15 Quarterly $0.0512 0.08% –
– 1994-07-19 1994-07-25 1994-08-15 Quarterly $0.0512 0.1% –
– 1994-04-19 1994-04-25 1994-05-16 Quarterly $0.045 0.08% –
– 1994-01-19 1994-01-25 1994-02-15 Quarterly $0.045 0.08% –
– 1993-10-19 1993-10-25 1993-11-15 Quarterly $0.045 0.08% –
– 1993-07-20 1993-07-26 1993-08-16 Quarterly $0.045 0.08% –
– 1993-04-20 1993-04-26 1993-05-17 Quarterly $0.0388 0.07% –
– 1993-01-19 1993-01-25 1993-02-16 Quarterly $0.0388 0.07% –
– 1992-10-20 1992-10-26 1992-11-16 Quarterly $0.0388 0.07% –
– 1992-07-21 1992-07-27 1992-08-17 Quarterly $0.0388 0.07% –
– 1992-04-21 1992-04-27 1992-05-15 Quarterly $0.0331 0.07% –
– 1992-01-21 1992-01-27 1992-02-17 Quarterly $0.0331 0.07% –
– 1991-10-21 1991-10-25 1991-11-15 Quarterly $0.0331 0.08% –
– 1991-07-19 1991-07-25 1991-08-15 Quarterly $0.0331 0.08% –
– 1991-04-19 1991-04-25 1991-05-15 Quarterly $0.0331 0.04% –
– 1991-01-18 1991-01-25 1991-02-15 Quarterly $0.0281 0.04% –
– 1990-10-19 1990-10-25 1990-11-15 Quarterly $0.0281 0.04% –
– 1990-07-19 1990-07-25 1990-08-15 Quarterly $0.0281 0.04% –
– 1990-04-19 1990-04-25 1990-05-15 Quarterly $0.0281 0.05% –
– 1990-01-19 1990-01-25 1990-02-15 Quarterly $0.0281 0.05% –
– 1989-10-19 1989-10-25 1989-11-15 Quarterly $0.0281 0.04% –
– 1989-07-19 1989-07-25 1989-08-15 Quarterly $0.0231 0.04% –
– 1989-04-19 – – – $0.02313 0.05% –
– 1989-01-19 – – – $0.02313 0.05% –
– 1988-10-18 – – – $0.02313 0.05% –
– 1988-07-19 – – – $0.02313 0.06% –
– 1988-04-19 – – – $0.02313 0.06% –
– 1988-01-19 – – – $0.02313 0.06% –
– 1987-10-20 – – – $0.02313 0.06% –
– 1987-07-20 – – – $0.02125 0.04% –
– 1987-04-20 – – – $0.02125 0.05% –
– 1987-01-20 – – – $0.02125 0.05% –
– 1986-10-20 – – – $0.02125 0.06% –
– 1986-07-21 – – – $0.02125 0.05% –
– 1986-04-21 – – – $0.02125 0.06% –
– 1986-01-17 – – – $0.02125 0.07% –
– 1985-10-21 – – – $0.02125 0.07% –
– 1985-07-19 – – – $0.02 0.07% –
– 1985-04-19 – – – $0.02 0.08% –
– 1985-01-18 – – – $0.02 0.08% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $98 $89 $2.0 2.24 % 2.02 % – –
2023 $73 $76 $1.9 2.53 % 2.61 % – –
2022 $70 $78 $1.9 2.39 % 2.65 % $0.0 –
2021 $26 $79 $1.8 2.27 % 6.88 % $3.2 56 %
2020 $86 $75 $1.8 2.33 % 2.05 % $3.0 58 %
2019 $69 $69 $1.7 2.48 % 2.49 % $2.8 75 %
2018 $60 $67 $1.7 2.49 % 2.79 % $3.0 56 %
2017 $75 $72 $1.6 2.20 % 2.11 % $2.9 55 %
2016 $65 $70 $1.6 2.21 % 2.37 % $2.8 56 %
2015 $67 $67 $1.5 2.23 % 2.25 % $2.8 53 %
2014 $69 $67 $1.4 2.13 % 2.05 % $2.9 49 %
2013 $63 $87 $1.3 1.52 % 2.12 % $2.8 48 %
2012 $108 $100 $1.2 1.22 % 1.13 % $2.6 46 %
2011 $94 $85 $1.1 1.33 % 1.21 % $2.5 46 %
2010 $77 $81 $1.0 1.26 % 1.32 % $2.4 42 %
2009 $79 $69 $0.9 1.25 % 1.08 % $2.1 41 %
2008 $59 $70 $0.8 1.11 % 1.33 % $1.9 41 %
2007 $74 $69 $0.7 1.01 % 0.95 % $1.6 43 %
2006 $61 $58 $0.63 1.07 % 1.03 % $1.4 44 %
2005 $53 $51 $0.56 1.08 % 1.06 % $1.3 43 %
2004 $46 $52 $0.5 0.93 % 1.05 % $1.3 38 %
2003 $58 $55 $0.5 0.81 % 0.78 % $1.2 37 %
2002 $57 $55 $0.4 0.66 % 0.64 % $1.1 34 %
2001 $58 $56 $0.34 0.61 % 0.58 % $0.9 36 %
2000 $53 $57 $0.32 0.55 % 0.59 % $0.8 38 %
1999 $57 $71 $0.30 0.42 % 0.52 % $0.7 40 %
1998 $87 $86 $0.28 0.32 % 0.32 % $0.7 42 %
1997 $72 $88 $0.27 0.30 % 0.37 % $0.6 45 %
1996 $90 $80 $0.24 0.29 % 0.26 % $0.5 50 %
1995 $70 $66 $0.2 0.33 % 0.31 % $0.1 220 %
1994 $61 $57 $0.19 0.34 % 0.32 % – –
1993 $57 $56 $0.17 0.30 % 0.30 % – –
1992 $59 $52 $0.14 0.28 % 0.24 % – –
1991 $42 $59 $0.13 0.22 % 0.31 % – –
1990 $66 $64 $0.11 0.18 % 0.17 % – –
1989 $64 $53 $0.097 0.18 % 0.15 % – –
1988 $47 $42 $0.093 0.22 % 0.20 % – –
1987 $36 $44 $0.087 0.20 % 0.24 % – –
1986 $38 $36 $0.09 0.23 % 0.22 % – –
1985 $30 $27 $0.081 0.31 % 0.27 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Colgate-Palmolive公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.50 USD 0.50 USD
宣布日期 2024-09-12 -
除息日 2024-10-18 2025-01-20

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.50 $ 0.50 $
× ×
股票
=
收入 50.00 $ 50.00 $

股价回升历史

Colgate-Palmolive
除息日 支出金额 股票价格 股价回升天数
2024-10-18 $0.5 - -
2024-07-19 $0.5 $98.08 -
2024-04-19 $0.5 $87.13 91
2024-01-19 $0.48 $80.38 91
2023-10-20 $0.48 $73.27 91
2023-07-20 $0.48 $77 183
2023-04-20 $0.48 $76.36 91
2023-01-20 $0.47 $75.44 90
2022-10-20 $0.47 $70.25 92
2022-07-20 $0.47 $75.61 274
2022-04-20 $0.47 $81.53 730
2022-01-21 $0.45 $83.67 819
2021-10-20 $0.45 $75.1 2
2021-07-20 $0.45 $82.69 3
2021-04-20 $0.45 $81.33 16
2021-01-22 $0.44 $78.19 3
2020-10-22 $0.44 $79.29 1
2020-07-17 $0.44 $75.2 11
2020-04-17 $0.44 $73.42 52
2020-01-22 $0.43 $71.29 10
2019-10-22 $0.43 $67.06 1
2019-07-17 $0.43 $73.75 1
2019-04-17 $0.43 $68.68 1
2019-01-22 $0.42 $61.74 1
2018-10-18 $0.42 $62.64 1
2018-07-17 $0.42 $65.56 2
2018-04-19 $0.42 $69.77 372
2018-01-22 $0.4 $77.38 939
2017-10-20 $0.4 $72.32 19
2017-07-14 $0.4 $72.49 3
2017-04-19 $0.4 $73.39 5
2017-01-19 $0.39 $67.04 1
2016-10-20 $0.39 $70.92 1
2016-07-20 $0.39 $74.12 2
2016-04-20 $0.39 $70.31 8
2016-01-21 $0.38 $63.65 1
2015-10-21 $0.38 $66.83 1
2015-07-21 $0.38 $66.94 1
2015-04-21 $0.38 $69.01 1
2015-01-21 $0.36 $68.35 1
2014-10-15 $0.36 $63.53 2
2014-07-16 $0.36 $69.45 135
2014-04-17 $0.36 $66.94 11
2014-01-22 $0.34 $64.01 54
2013-10-18 $0.34 $62.81 96
2013-07-19 $0.34 $58.88 91
2013-04-19 $0.34 $119.72 -
2013-01-22 $0.31 $108.46 87
2012-10-19 $0.31 $107.74 95
2012-07-20 $0.31 $103.9 91
2012-04-20 $0.31 $98.88 91
2012-01-20 $0.29 $89 91
2011-10-21 $0.29 $93.92 182
2011-07-22 $0.29 $87.62 91
2011-04-21 $0.29 $80.65 92
2011-01-21 $0.265 $79 90
2010-10-21 $0.265 $76.7 92
2010-07-22 $0.265 $82.57 365
2010-04-22 $0.265 $83.98 456
2010-01-21 $0.22 $79.07 91
2009-10-22 $0.22 $79.38 182
2009-07-22 $0.22 $73.44 92
2009-04-22 $0.22 $59.23 91
2009-01-22 $0.2 $62.57 181
2008-10-22 $0.2 $58.82 92
2008-07-22 $0.2 $70.09 365
2008-04-22 $0.2 $76.54 548
2008-01-23 $0.18 $75.38 90
2007-10-24 $0.18 $73.73 91
2007-07-19 $0.18 $68.5 97
2007-04-20 $0.18 $67.29 90
2007-01-24 $0.16 $66.49 86
2006-10-20 $0.16 $60.74 96
2006-07-24 $0.16 $62.09 184
2006-04-20 $0.16 $56.94 95
2006-01-24 $0.145 $53.75 86
2005-10-24 $0.145 $52.5 92
2005-07-22 $0.145 $51.98 94
2005-04-22 $0.145 $51.38 91
2005-01-24 $0.12 $49.26 88
2004-10-21 $0.12 $45.85 95
2004-07-22 $0.12 $53.85 637
2004-04-22 $0.12 $56.42 728
2004-01-22 $0.12 $51.24 91
2003-10-22 $0.12 $57.76 1006
2003-07-23 $0.12 $56.28 91
2003-04-23 $0.12 $57.42 182
2003-01-30 $0.09 $49.62 83
2002-10-23 $0.09 $56.6 182
2002-07-24 $0.09 $49.99 91
2002-04-24 $0.09 $55.32 182
2002-01-23 $0.09 $56.3 273
2001-10-24 $0.09 $58.49 1734
2001-07-24 $0.09 $54.15 92
2001-04-24 $0.0788 $52.4 91
2001-01-24 $0.0788 $58.1 273
2000-10-24 $0.0788 $53.05 92
2000-07-24 $0.0788 $55.9375 184
2000-04-24 $0.0788 $58.625 2282
2000-01-24 $0.0788 $60.6875 2373
1999-10-22 $0.0788 $57 94
1999-07-22 $0.0788 $50.9375 92
1999-04-22 $0.0688 $98.8126 4747
1999-01-22 $0.0688 $75.25 90
1998-10-23 $0.0688 $86.6876 181
1998-07-23 $0.0688 $96.9376 273
1998-04-23 $0.0688 $89.3126 91
1998-01-23 $0.0688 $69.0626 90
1997-10-23 $0.0688 $72.25 182
1997-07-23 $0.0688 $75.1876 274
1997-04-23 $0.0688 $108 5753
1997-01-23 $0.0588 $95.1252 90
1996-10-23 $0.0588 $90.3752 92
1996-07-23 $0.0588 $81.8752 92
1996-04-23 $0.0588 $76.6252 91
1996-01-23 $0.0588 $72.1252 91
1995-10-23 $0.0588 $70.25 92
1995-07-21 $0.0588 $67 94
1995-04-19 $0.0512 $69.25 187
1995-01-19 $0.0512 $58.6252 90
1994-10-19 $0.0512 $60.6252 182
1994-07-19 $0.0512 $52.1252 92
1994-04-19 $0.045 $56.3752 183
1994-01-19 $0.045 $59.3752 273
1993-10-19 $0.045 $56.6252 92
1993-07-20 $0.045 $53.25 91
1993-04-20 $0.0388 $58.8752 274
1993-01-19 $0.0388 $56 91
1992-10-20 $0.0388 $58.75 182
1992-07-21 $0.0388 $52.5 91
1992-04-21 $0.0331 $49.25 91
1992-01-21 $0.0331 $46.8752 91
1991-10-21 $0.0331 $41.6252 92
1991-07-19 $0.0331 $39.5 94
1991-04-19 $0.0331 $82.6248 2014
1991-01-18 $0.0281 $72 91
1990-10-19 $0.0281 $66.2504 91
1990-07-19 $0.0281 $71.8752 183
1990-04-19 $0.0281 $56.6248 91
1990-01-19 $0.0281 $60.8752 181
1989-10-19 $0.0281 $64 273
1989-07-19 $0.0231 $53.3752 92
1989-04-19 $0.02313 $48.5 91
1989-01-19 $0.02313 $46.1248 90
1988-10-18 $0.02313 $47.1248 183
1988-07-19 $0.02313 $41.2504 91
1988-04-19 $0.02313 $39.7504 91
1988-01-19 $0.02313 $41.7504 273
1987-10-20 $0.02313 $36 91
1987-07-20 $0.02125 $49.3752 730
1987-04-20 $0.02125 $43.7504 91
1987-01-20 $0.02125 $45.2504 181
1986-10-20 $0.02125 $37.8752 92
1986-07-21 $0.02125 $39 183
1986-04-21 $0.02125 $38.1248 91
1986-01-17 $0.02125 $30.8752 94
1985-10-21 $0.02125 $30 88
1985-07-19 $0.02 $26.8752 94
1985-04-19 $0.02 $25.1248 91
1985-01-18 $0.02 $24.3752 91
展开