| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| PEP | XETRA | 🇺🇸 百事公司 | Consumer Staples | €161.14 | +0.00% | 223 B | 3.11 % |
| ABT | NYSE | 🇺🇸 美國雅培 亞培 | Health Care | $99.6 | +0.94% | 223 B | 2.49 % |
| BAC | F | 🇺🇸 Verizon | – | €48.695 | +0.00% | 220 B | 6.25 % |
| BAC | XETRA | 🇺🇸 Verizon | – | €49.03 | +0.00% | 220 B | 6.20 % |
| VZ | NYSE | 🇺🇸 Verizon | – | $41.65 | -0.21% | 220 B | 8.41 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | €146.48 | +0.00% | 210 B | 4.01 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | €145.58 | +0.00% | 210 B | 4.04 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | €153.04 | 0.00% | 210 B | 4.46 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | $153.8 | +0.29% | 210 B | 4.44 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | $175.5 | -2.75% | 202 B | 2.05 % |
| INTC | NASDAQ | 🇺🇸 英特尔 | Information Technology | $104.7 | -1.97% | 202 B | 2.51 % |
| MRK | F | 🇺🇸 Merck | Health Care | €165.9 | +0.04% | 200 B | 1.33 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | €165.7 | +0.04% | 200 B | 1.33 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | $92.42 | -0.02% | 200 B | 3.68 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | €90.745 | -0.01% | 200 B | 3.61 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | £165.9 | -0.01% | 200 B | 1.33 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | $83.55 | +0.73% | 193 B | 2.08 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | $302.75 | -2.50% | 191 B | 1.64 % |
| NVS | NYSE | 🇺🇸 诺华 | Health Care | $143.75 | -0.42% | 181 B | 2.07 % |
| 0QLR | LSE | 🇨🇭 诺华 | Health Care | £119.13 | 0.00% | 181 B | 0.04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | $94.57 | -0.05% | 178 B | 6.39 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | $159.2 | -6.55% | 176 B | 3.46 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | GBX11,998 | -0.04% | 176 B | 0.03 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | $283.74 | -2.76% | 175 B | 2.00 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | $190.02 | +0.98% | 174 B | 1.92 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | $22.18 | +0.08% | 173 B | 6.26 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | $77.38 | +1.10% | 171 B | 2.90 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | $186 | +1.72% | 170 B | 2.61 % |
| 0M2B | LSE | 🇮🇪 Linde | – | £271.725 | +0.01% | 166 B | 2.00 % |
| LIN | XETRA | 🇮🇪 Linde | – | €271.6 | +0.00% | 166 B | 2.00 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | GBX1,894.5999 | +0.01% | 160 B | 0.05 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | GBX2,119.5 | +0.01% | 160 B | 0.04 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | ¥3,814 | • | 156 B | 0.80 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | $214.78 | -1.73% | 154 B | 2.79 % |
| SAP | F | 🇩🇪 SAP | Information Technology | €86.59 | -0.01% | 154 B | 8.14 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | €86.7 | -0.02% | 154 B | 5.59 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | £86.365 | +0.01% | 154 B | 5.62 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | €246.9 | +0.01% | 154 B | 1.92 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | $215.26 | +0.78% | 154 B | 2.58 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | ¥80,540 | • | 152 B | 0.71 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | $96.7 | +0.87% | 150 B | 1.10 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | $91.38 | -0.23% | 149 B | 3.13 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | €78.28 | -0.01% | 149 B | 3.22 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | $207.73 | +0.62% | 146 B | 7.19 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | $191.91 | +0.34% | 145 B | 2.46 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | $99.72 | -0.25% | 138 B | 6.03 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | $64.18 | -1.07% | 138 B | 11.39 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | $54.13 | -0.98% | 138 B | 6.33 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | $1,082.39 | +0.61% | 137 B | 2.12 % |
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.75 % |