HON: 股息和历史、除息日、收益率 Honeywell International
廣告

Honeywell International 股息 2024

8 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
2.64%
股息率 Forward
2.15%
支付率
46.95 %
平均率,5年
2.28%
支付稳定性
100 %
支付增长稳定性
80 %

最新更新的股息数据： 07 Mar 00:17

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 4.0
支付稳定性 100 %
支付增长稳定性 80 %
股息增长,简单 56.25 %
股息增长,复合年均增长率 9.34 %
平均股息 $0.955
每年平均股息 $4.202
平均股息率 0.52%
平均年股息率 2.28%
最小值 $0.82 (2019-02-21)
最大值 $1.08 (2023-11-08)
Honeywell International
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly $1.08 0.54% EOD
2023-09-29 2023-11-09 2023-11-10 2023-12-01 Quarterly $1.08 0.59% EOD
2023-09-29 2023-11-08 2023-11-10 2023-12-01 Quarterly $1.08 0.58% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly $1.03 0.55% EOD
2023-04-24 2023-05-11 2023-05-12 2023-06-02 Quarterly $1.03 0.53% IR
2023-02-10 2023-02-23 2023-02-24 2023-03-10 Quarterly $1.03 0.53% EOD
2022-09-30 2022-11-10 2022-11-11 2022-12-02 Quarterly $1.03 0.48% EOD
2022-09-30 2022-11-09 2022-11-11 2022-12-02 Quarterly $1.03 0.49% IR
2022-07-29 2022-08-11 2022-08-12 2022-09-02 Quarterly $0.98 0.49% IR
2022-04-25 2022-05-12 2022-05-13 2022-06-03 Quarterly $0.98 0.51% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-11 Quarterly $0.98 0.54% IR
2021-10-01 2021-11-10 2021-11-12 2021-12-03 Quarterly $0.98 0.43% IR
2021-07-30 2021-08-12 2021-08-13 2021-09-03 Quarterly $0.93 0.4% EOD
2021-04-26 2021-05-13 2021-05-14 2021-06-04 Quarterly $0.93 0.42% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-12 Quarterly $0.93 0.45% EOD
2020-09-25 2020-11-12 2020-11-13 2020-12-04 Quarterly $0.93 0.47% EOD
2020-07-31 2020-08-13 2020-08-14 2020-09-04 Quarterly $0.9 0.57% EOD
2020-04-27 2020-05-14 2020-05-15 2020-06-05 Quarterly $0.9 0.71% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-06 Quarterly $0.9 0.56% EOD
2019-09-27 2019-11-14 2019-11-15 2019-12-06 Quarterly $0.9 0.49% EOD
2019-07-26 2019-08-15 2019-08-16 2019-09-06 Quarterly $0.82 0.51% EOD
2019-04-29 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.82 0.49% EOD
2019-02-07 2019-02-21 2019-02-22 2019-03-08 Quarterly $0.82 0.54% EOD
2018-09-28 2018-11-15 2018-11-16 2018-12-07 Quarterly $0.82 0.55% EOD
2018-10-03 2018-10-15 2018-10-16 – Unknown $4.4941 2.88% –
2018-09-05 2018-09-17 2018-09-18 2018-10-01 Unknown $1.7713 1.07% –
2018-07-27 2018-08-16 2018-08-17 2018-09-07 Quarterly $0.7133 0.46% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-08 Quarterly $0.7133 0.48% EOD
2018-02-08 2018-02-22 2018-02-23 2018-03-09 Quarterly $0.7133 0.47% EOD
2017-09-29 2017-11-16 2017-11-17 2017-12-08 Quarterly $0.7133 0.49% EOD
2017-07-28 2017-08-16 2017-08-18 2017-09-08 Quarterly $0.6367 0.46% EOD
– 2017-05-17 2017-05-19 2017-06-09 Quarterly $0.6367 0.49% EOD
2017-02-09 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.6367 0.51% EOD
2016-10-28 2016-11-16 2016-11-18 2016-12-09 Quarterly $0.6367 0.57% EOD
2016-09-07 2016-09-15 2016-09-16 2016-10-03 Unknown $0.6317 0.55% –
2016-07-29 2016-08-17 2016-08-19 2016-09-09 Quarterly $0.5664 0.49% EOD
2016-04-25 2016-05-17 2016-05-19 2016-06-10 Quarterly $0.5664 0.5% EOD
2016-02-12 2016-02-23 2016-02-25 2016-03-10 Quarterly $0.5664 0.55% EOD
2015-10-30 2015-11-17 2015-11-20 2015-12-10 Quarterly $0.5664 0.55% EOD
2015-07-31 2015-08-18 2015-08-20 2015-09-10 Quarterly $0.4927 0.46% EOD
2015-04-27 2015-05-19 2015-05-21 2015-06-10 Quarterly $0.4927 0.47% EOD
2015-02-12 2015-02-24 2015-02-26 2015-03-10 Quarterly $0.4927 0.47% EOD
2014-10-31 2014-11-18 2014-11-20 2014-12-10 Quarterly $0.4927 0.51% EOD
2014-07-25 2014-08-19 2014-08-21 2014-09-10 Quarterly $0.4284 0.45% EOD
2014-04-28 2014-05-20 2014-05-22 2014-06-10 Quarterly $0.4284 0.47% EOD
2014-02-13 2014-02-25 2014-02-27 2014-03-10 Quarterly $0.4284 0.46% –
2013-10-22 2013-11-19 2013-11-21 2013-12-10 Quarterly $0.4284 0.49% –
2013-07-26 2013-08-16 2013-08-20 2013-09-10 Quarterly $0.3903 0.48% –
2013-04-22 2013-05-16 2013-05-20 2013-06-10 Quarterly $0.3903 0.5% –
2013-02-14 2013-02-21 2013-02-25 2013-03-11 Quarterly $0.3903 0.57% –
2012-10-26 2012-11-16 2012-11-20 2012-12-10 Quarterly $0.3903 0.67% –
– 2012-08-16 2012-08-20 2012-09-10 Quarterly $0.3546 0.61% –
– 2012-05-16 2012-05-18 2012-06-08 Quarterly $0.3546 0.63% –
– 2012-02-23 2012-02-27 2012-03-09 Quarterly $0.3546 0.61% –
– 2011-11-16 2011-11-18 2011-12-09 Quarterly $0.3546 0.67% –
– 2011-08-17 2011-08-19 2011-09-09 Quarterly $0.3165 0.7% –
– 2011-05-18 2011-05-20 2011-06-10 Quarterly $0.3165 0.54% –
– 2011-02-16 2011-02-18 2011-03-10 Quarterly $0.3165 0.56% –
– 2010-11-17 2010-11-19 2010-12-10 Quarterly $0.288 0.6% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.288 0.69% –
– 2010-05-18 2010-05-20 2010-06-10 Quarterly $0.288 0.65% –
– 2010-02-17 2010-02-19 2010-03-10 Quarterly $0.288 0.75% –
– 2009-11-18 2009-11-20 2009-12-10 Quarterly $0.288 0.74% –
– 2009-08-18 2009-08-20 2009-09-10 Quarterly $0.288 0.83% –
– 2009-05-18 2009-05-20 2009-06-10 Quarterly $0.288 0.88% –
– 2009-02-18 2009-02-20 2009-03-10 Quarterly $0.288 0.96% –
– 2008-11-18 2008-11-20 2008-12-10 Quarterly $0.2618 1.0% –
– 2008-08-18 2008-08-20 2008-09-10 Quarterly $0.2618 0.53% –
– 2008-05-16 2008-05-20 2008-06-10 Quarterly $0.2618 0.43% –
– 2008-02-25 2008-02-27 2008-03-10 Quarterly $0.2618 0.46% –
– 2007-11-16 2007-11-20 2007-12-10 Quarterly $0.238 0.43% –
– 2007-08-16 2007-08-20 2007-09-10 Quarterly $0.238 0.45% –
– 2007-05-16 2007-05-18 2007-06-08 Quarterly $0.238 0.41% –
– 2007-02-23 2007-02-27 2007-03-09 Quarterly $0.238 0.51% –
– 2006-11-16 2006-11-20 2006-12-08 Quarterly $0.216 0.5% –
– 2006-08-16 2006-08-18 2006-09-08 Quarterly $0.216 0.56% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.216 0.52% –
– 2006-02-23 2006-02-27 2006-03-10 Quarterly $0.216 0.53% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.1963 0.54% –
– 2005-08-17 2005-08-19 2005-09-09 Quarterly $0.1963 0.52% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1963 0.54% –
– 2005-02-16 2005-02-18 2005-03-10 Quarterly $0.1963 0.52% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1785 0.5% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1785 0.51% –
– 2004-05-18 2004-05-20 2004-06-10 Quarterly $0.1785 0.54% –
– 2004-02-18 2004-02-20 2004-03-10 Quarterly $0.1785 0.51% –
– 2003-11-18 2003-11-20 2003-12-10 Quarterly $0.1785 0.63% –
– 2003-08-18 2003-08-20 2003-09-10 Quarterly $0.1785 0.62% –
– 2003-05-16 2003-05-20 2003-06-10 Quarterly $0.1785 0.73% –
– 2003-02-18 2003-02-20 2003-03-10 Quarterly $0.1785 0.76% –
– 2002-11-18 2002-11-20 2002-12-10 Quarterly $0.1785 0.8% –
– 2002-08-16 2002-08-20 2002-09-10 Quarterly $0.1785 0.57% –
– 2002-05-16 2002-05-20 2002-06-10 Quarterly $0.1785 0.46% –
– 2002-02-15 2002-02-20 2002-03-08 Quarterly $0.1785 0.54% –
– 2001-11-16 2001-11-20 2001-12-10 Quarterly $0.1785 0.58% –
– 2001-08-16 2001-08-20 2001-09-10 Quarterly $0.1785 0.48% –
– 2001-07-05 2001-07-09 2001-07-25 Quarterly $0.1785 0.5% –
– 2001-02-15 2001-02-20 2001-03-09 Quarterly $0.1785 0.37% –
– 2000-11-16 2000-11-20 2000-12-08 Quarterly $0.1785 0.35% –
– 2000-08-16 2000-08-18 2000-09-08 Quarterly $0.1785 0.52% –
– 2000-05-17 2000-05-19 2000-06-09 Quarterly $0.1785 0.33% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.1785 0.4% –
– 1999-11-17 – – – $0.16207 0.27% –
– 1999-08-18 – – – $0.16207 0.26% –
– 1999-05-18 – – – $0.16207 0.27% –
– 1999-02-17 – – – $0.16207 0.39% –
– 1998-11-18 – – – $0.14301 0.34% –
– 1998-08-18 – – – $0.14301 0.38% –
– 1998-05-18 – – – $0.14301 0.34% –
– 1998-02-18 – – – $0.14301 0.34% –
– 1997-11-18 – – – $0.12394 0.35% –
– 1997-08-19 – – – $0.12394 0.15% –
– 1997-05-16 – – – $0.12394 0.16% –
– 1997-02-19 – – – $0.12394 0.17% –
– 1996-11-15 – – – $0.10725 0.15% –
– 1996-08-15 – – – $0.10725 0.17% –
– 1996-05-16 – – – $0.10725 0.19% –
– 1996-02-15 – – – $0.10725 0.2% –
– 1995-11-15 – – – $0.09295 0.21% –
– 1995-08-16 – – – $0.09295 0.21% –
– 1995-05-15 – – – $0.09295 0.23% –
– 1995-02-14 – – – $0.09295 0.25% –
– 1994-11-14 – – – $0.08008 0.24% –
– 1994-08-15 – – – $0.08008 0.23% –
– 1994-05-16 – – – $0.08008 0.23% –
– 1994-02-14 – – – $0.00572 0.01% –
– 1993-11-15 – – – $0.06912 0.1% –
– 1993-08-16 – – – $0.06912 0.1% –
– 1993-05-17 – – – $0.06912 0.11% –
– 1993-02-12 – – – $0.06912 0.11% –
– 1992-11-16 – – – $0.05959 0.11% –
– 1992-08-17 – – – $0.05959 0.11% –
– 1992-05-14 – – – $0.05959 0.1% –
– 1992-02-14 – – – $0.05959 0.12% –
– 1991-11-08 – – – $0.05959 0.14% –
– 1991-08-12 – – – $0.10725 0.29% –
– 1991-05-13 – – – $0.10725 0.37% –
– 1991-02-11 – – – $0.10725 0.36% –
– 1990-11-09 – – – $0.10725 0.42% –
– 1990-08-13 – – – $0.10725 0.32% –
– 1990-05-14 – – – $0.10725 0.3% –
– 1990-02-15 – – – $0.10725 0.3% –
– 1989-11-13 – – – $0.10725 0.3% –
– 1989-08-14 – – – $0.10725 0.29% –
– 1989-05-15 – – – $0.10725 0.33% –
– 1989-02-13 – – – $0.10725 0.32% –
– 1988-11-14 – – – $0.10725 0.33% –
– 1988-08-15 – – – $0.10725 0.33% –
– 1988-05-16 – – – $0.10725 0.34% –
– 1988-02-12 – – – $0.10725 0.33% –
– 1987-11-18 – – – $0.10725 0.34% –
– 1987-08-17 – – – $0.10725 0.23% –
– 1987-05-18 – – – $0.10725 0.27% –
– 1987-02-12 – – – $0.10725 0.24% –
– 1986-11-14 – – – $0.10725 0.26% –
– 1986-08-08 – – – $0.10725 0.28% –
– 1986-05-05 – – – $0.10725 0.22% –
– 1986-02-13 – – – $0.10725 0.22% –
– 1985-11-05 – – – $0.10725 0.25% –
– 1985-05-06 – – – $0.10725 0.24% –
– 1985-02-14 – – – $0.10725 0.28% –
– 1984-11-02 – – – $0.10725 0.31% –
– 1984-08-06 – – – $0.10725 0.31% –
– 1984-05-04 – – – $0.0715 0.21% –
– 1984-02-10 – – – $0.09534 0.28% –
– 1983-11-03 – – – $0.09534 0.28% –
– 1983-08-04 – – – $0.09534 0.28% –
– 1983-05-04 – – – $0.09534 0.28% –
– 1983-02-14 – – – $0.09534 0.28% –
– 1982-11-04 – – – $0.09534 0.28% –
– 1982-08-03 – – – $0.09534 0.28% –
– 1982-05-04 – – – $0.09534 0.28% –
– 1982-02-04 – – – $0.09534 0.28% –
– 1981-11-04 – – – $0.09534 0.28% –
– 1981-08-04 – – – $0.09534 0.28% –
– 1981-05-04 – – – $0.09534 0.28% –
– 1981-02-04 – – – $0.08739 0.25% –
– 1980-11-03 – – – $0.08739 0.25% –
– 1980-05-05 – – – $0.08739 0.25% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $199 $199 $1.1 0.54 % 0.54 % – –
2023 $184 $189 $5.3 2.77 % 2.86 % – –
2022 $215 $199 $5.0 2.51 % 2.33 % $0.0 –
2021 $26 $201 $3.8 1.88 % 14.50 % $8.0 47 %
2020 $213 $164 $3.6 2.21 % 1.71 % $7.1 51 %
2019 $176 $165 $3.4 2.03 % 1.90 % $8.0 42 %
2018 $132 $151 $9.2 6.11 % 6.98 % $8.0 116 %
2017 $153 $135 $2.6 1.95 % 1.71 % $7.0 37 %
2016 $116 $112 $3.0 2.65 % 2.56 % $6.3 47 %
2015 $104 $102 $2.0 2.00 % 1.97 % $6.0 34 %
2014 $100 $94 $1.8 1.88 % 1.78 % $5.4 33 %
2013 $87 $79 $1.6 2.03 % 1.84 % $4.8 33 %
2012 $58 $58 $1.5 2.52 % 2.49 % $4.5 33 %
2011 $53 $53 $1.3 2.44 % 2.48 % $3.9 34 %
2010 $48 $43 $1.2 2.67 % 2.39 % $2.7 43 %
2009 $39 $34 $1.2 3.39 % 2.97 % $2.9 40 %
2008 $26 $48 $1.0 2.16 % 4.02 % $3.7 28 %
2007 $55 $53 $0.95 1.79 % 1.72 % $3.0 32 %
2006 $43 $41 $0.86 2.11 % 2.02 % $2.4 36 %
2005 $36 $37 $0.79 2.11 % 2.17 % $2.0 39 %
2004 $35 $35 $0.71 2.06 % 2.01 % $1.7 43 %
2003 $29 $26 $0.71 2.70 % 2.50 % $1.6 45 %
2002 $22 $31 $0.71 2.27 % 3.18 % $2.1 35 %
2001 $31 $38 $0.71 1.88 % 2.32 % $2.2 32 %
2000 $51 $46 $0.71 1.56 % 1.40 % $2.9 24 %
1999 $60 $56 $0.65 1.16 % 1.08 % $2.6 25 %
1998 $42 $41 $0.57 1.40 % 1.36 % $2.3 25 %
1997 $36 $67 $0.50 0.74 % 1.39 % $2.0 25 %
1996 $71 $61 $0.43 0.70 % 0.60 % $1.3 33 %
1995 $44 $42 $0.37 0.88 % 0.84 % – –
1994 $33 $45 $0.25 0.55 % 0.74 % – –
1993 $72 $68 $0.28 0.41 % 0.38 % – –
1992 $55 $54 $0.24 0.44 % 0.43 % – –
1991 $41 $34 $0.38 1.11 % 0.93 % – –
1990 $26 $32 $0.43 1.32 % 1.66 % – –
1989 $36 $35 $0.43 1.24 % 1.19 % – –
1988 $32 $32 $0.43 1.34 % 1.33 % – –
1987 $32 $41 $0.43 1.06 % 1.36 % – –
1986 $40 $44 $0.43 0.97 % 1.06 % – –
1985 $44 $42 $0.32 0.77 % 0.74 % – –
1984 $35 $35 $0.38 1.11 % 1.11 % – –
1983 – – $0.38 – – – –
1982 – – $0.38 – – – –
1981 – – $0.37 – – – –
1980 – – $0.17 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Honeywell International公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.08 USD 1.08 USD
宣布日期 2024-02-16 -
除息日 2024-02-29 2024-05-11

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.08 $ 1.08 $
× ×
股票
=
收入 108.00 $ 108.00 $

股价回升历史

Honeywell International
除息日 支出金额 股票价格 股价回升天数
2024-02-29 $1.08 $198.73 -
2023-11-09 $1.08 $183.68 112
2023-11-08 $1.08 $184.62 113
2023-08-10 $1.03 $188.74 203
2023-05-11 $1.03 $193.98 294
2023-02-23 $1.03 $195.02 371
2022-11-10 $1.03 $214.8 -
2022-11-09 $1.03 $208.63 1
2022-08-11 $0.98 $198.51 90
2022-05-12 $0.98 $192.92 91
2022-02-24 $0.98 $182.34 77
2021-11-10 $0.98 - -
2021-08-12 $0.93 - -
2021-05-13 $0.93 - -
2021-02-25 $0.93 $204.79 4
2020-11-12 $0.93 $197.24 1
2020-08-13 $0.9 $158.98 1
2020-05-14 $0.9 $127.05 4
2020-02-27 $0.9 $159.55 1
2019-11-14 $0.9 $181.95 64
2019-08-15 $0.82 $162.27 1
2019-05-23 $0.82 $166.44 1
2019-02-21 $0.82 $152.61 1
2018-11-15 $0.82 $147.77 1
2018-10-15 $4.4941 $156.21 1
2018-09-17 $1.7713 $165.75 1
2018-08-16 $0.7133 $154.1 1
2018-05-17 $0.7133 $147.12 1
2018-02-22 $0.7133 $153.31 1
2017-11-16 $0.7133 $146.88 4
2017-08-16 $0.6367 $138.08 15
2017-05-17 $0.6367 $129.94 1
2017-02-22 $0.6367 $125.04 7
2016-11-16 $0.6367 $112.27 1
2016-09-15 $0.6317 $115.28 6
2016-08-17 $0.5664 $115.78 1
2016-05-17 $0.5664 $113.63 7
2016-02-23 $0.5664 $103.64 2
2015-11-17 $0.5664 $102.29 1
2015-08-18 $0.4927 $106.21 184
2015-05-19 $0.4927 $105.81 1
2015-02-24 $0.4927 $104.3 1
2014-11-18 $0.4927 $96.83 3
2014-08-19 $0.4284 $94.72 1
2014-05-20 $0.4284 $90.36 1
2014-02-25 $0.4284 $92.7155 20
2013-11-19 $0.4284 $86.7794 98
2013-08-16 $0.3903 $80.952 95
2013-05-16 $0.3903 $77.7617 92
2013-02-21 $0.3903 $68.9415 84
2012-11-16 $0.3903 $58.4226 97
2012-08-16 $0.3546 $58.0373 92
2012-05-16 $0.3546 $56.4373 92
2012-02-23 $0.3546 $58.2744 267
2011-11-16 $0.3546 $52.6346 99
2011-08-17 $0.3165 $45.4244 91
2011-05-18 $0.3165 $58.8176 645
2011-02-16 $0.3165 $56.4965 91
2010-11-17 $0.288 $48.2196 91
2010-08-18 $0.288 $41.6415 91
2010-05-18 $0.288 $44.17 183
2010-02-17 $0.288 $38.6093 90
2009-11-18 $0.288 $38.7377 181
2009-08-18 $0.288 $34.5893 92
2009-05-18 $0.288 $32.5942 92
2009-02-18 $0.288 $29.9175 89
2008-11-18 $0.2618 $26.0555 92
2008-08-18 $0.2618 $49.4444 912
2008-05-16 $0.2618 $61.0498 1742
2008-02-25 $0.2618 $57.1978 81
2007-11-16 $0.238 $55.1927 101
2007-08-16 $0.238 $53.4544 92
2007-05-16 $0.238 $57.4249 366
2007-02-23 $0.238 $47.1035 82
2006-11-16 $0.216 $42.7872 99
2006-08-16 $0.216 $38.2932 92
2006-05-17 $0.216 $41.4834 183
2006-02-23 $0.216 $40.9205 83
2005-11-16 $0.1963 $36.2388 99
2005-08-17 $0.1963 $38.0067 190
2005-05-18 $0.1963 $36.456 91
2005-02-16 $0.1963 $38.0166 372
2004-11-17 $0.1785 $35.4585 91
2004-08-18 $0.1785 $35.1819 91
2004-05-18 $0.1785 $32.8312 92
2004-02-18 $0.1785 $35.3301 273
2003-11-18 $0.1785 $28.5248 92
2003-08-18 $0.1785 $28.9693 184
2003-05-16 $0.1785 $24.5938 94
2003-02-18 $0.1785 $23.5765 87
2002-11-18 $0.1785 $22.4307 92
2002-08-16 $0.1785 $31.4089 551
2002-05-16 $0.1785 $38.7278 1379
2002-02-15 $0.1785 $33.2263 90
2001-11-16 $0.1785 $30.7669 91
2001-08-16 $0.1785 $37.0388 273
2001-07-05 $0.1785 $36.0511 42
2001-02-15 $0.1785 $47.9035 2281
2000-11-16 $0.1785 $50.8667 2372
2000-08-16 $0.1785 $34.014 92
2000-05-17 $0.1785 $53.4594 2555
2000-02-16 $0.1785 $44.3231 91
1999-11-17 $0.16207 $60.0646 3103
1999-08-18 $0.16207 $61.9165 4936
1999-05-18 $0.16207 $60.3115 92
1999-02-17 $0.16207 $41.2366 90
1998-11-18 $0.14301 $41.9156 181
1998-08-18 $0.14301 $38.0265 92
1998-05-18 $0.14301 $42.1007 365
1998-02-18 $0.14301 $41.8539 89
1997-11-18 $0.12394 $35.619 92
1997-08-19 $0.12394 $85.0041 5936
1997-05-16 $0.12394 $75.3123 95
1997-02-19 $0.12394 $73.2134 86
1996-11-15 $0.10725 $71.238 96
1996-08-15 $0.10725 $61.6079 92
1996-05-16 $0.10725 $57.2866 91
1996-02-15 $0.10725 $54.0766 91
1995-11-15 $0.09295 $44.0762 92
1995-08-16 $0.09295 $45.3108 183
1995-05-15 $0.09295 $41.113 93
1995-02-14 $0.09295 $37.6561 90
1994-11-14 $0.08008 $33.088 92
1994-08-15 $0.08008 $35.0634 183
1994-05-16 $0.08008 $34.6931 91
1994-02-14 $0.00572 $77.0408 1282
1993-11-15 $0.06912 $71.9788 91
1993-08-16 $0.06912 $71.8553 91
1993-05-17 $0.06912 $63.4598 91
1993-02-12 $0.06912 $63.8302 185
1992-11-16 $0.05959 $55.1879 88
1992-08-17 $0.05959 $53.2125 91
1992-05-14 $0.05959 $57.9041 274
1992-02-14 $0.05959 $50.2494 90
1991-11-08 $0.05959 $41.1131 98
1991-08-12 $0.10725 $37.0387 88
1991-05-13 $0.10725 $29.1371 91
1991-02-11 $0.10725 $29.631 182
1990-11-09 $0.10725 $25.8036 94
1990-08-13 $0.10725 $33.0879 364
1990-05-14 $0.10725 $35.6806 455
1990-02-15 $0.10725 $35.1868 88
1989-11-13 $0.10725 $35.9275 637
1989-08-14 $0.10725 $36.7918 728
1989-05-15 $0.10725 $32.5941 91
1989-02-13 $0.10725 $33.3348 182
1988-11-14 $0.10725 $32.2237 91
1988-08-15 $0.10725 $32.2237 91
1988-05-16 $0.10725 $31.3595 91
1988-02-12 $0.10725 $32.2237 185
1987-11-18 $0.10725 $31.6063 86
1987-08-17 $0.10725 $46.669 1642
1987-05-18 $0.10725 $40.1255 91
1987-02-12 $0.10725 $43.8293 186
1986-11-14 $0.10725 $40.4959 90
1986-08-08 $0.10725 $38.5202 98
1986-05-05 $0.10725 $49.7555 2111
1986-02-13 $0.10725 $48.274 81
1985-11-05 $0.10725 $43.5824 100
1985-05-06 $0.10725 $43.9528 283
1985-02-14 $0.10725 $38.2734 81
1984-11-02 $0.10725 $34.5 104
1984-08-06 $0.10725 - -
1984-05-04 $0.0715 - -
1984-02-10 $0.09534 - -
1983-11-03 $0.09534 - -
1983-08-04 $0.09534 - -
1983-05-04 $0.09534 - -
1983-02-14 $0.09534 - -
1982-11-04 $0.09534 - -
1982-08-03 $0.09534 - -
1982-05-04 $0.09534 - -
1982-02-04 $0.09534 - -
1981-11-04 $0.09534 - -
1981-08-04 $0.09534 - -
1981-05-04 $0.09534 - -
1981-02-04 $0.08739 - -
1980-11-03 $0.08739 - -
1980-05-05 $0.08739 - -
展开