NEE: 股息和历史、除息日、收益率 NextEra Energy

NextEra Energy 股息 2025

  1. 首页
  2. 股票
  3. NextEra Energy
  • NEE Ticker
  • 🇺🇸 NYSE 兑换
  • 14,200 员工
网站
IR
维基百科
美国证券交易委员会备案
74 评价
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
2.65%
股息率 Forward
2.65%
支付率
60.87 %
平均率,5年
2.06%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 28 Nov 22:31

股息支付历史

5年的统计： 2020-2025

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 47.14 %
股息增长,复合年均增长率 8.03 %
平均股息 $0.4285
每年平均股息 $1.714
平均股息率 0.55%
平均年股息率 2.06%
最小值 $0.35 (2020-02-27)
最大值 $0.515 (2024-02-26)
NextEra Energy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2025-10-23 2025-11-21 2025-11-21 2025-12-15 Quarterly $0.5665 0.68% EOD
2025-07-24 2025-08-28 2025-08-28 2025-09-15 Quarterly $0.5665 0.79% EOD
2025-05-22 2025-06-02 2025-06-02 2025-06-16 Quarterly $0.5665 0.81% EOD
2025-02-14 2025-02-28 2025-02-28 2025-03-17 Quarterly $0.5665 0.81% EOD
2024-10-18 2024-11-22 2024-11-22 2024-12-16 Quarterly $0.515 0.68% EOD
2024-07-25 2024-08-30 2024-08-30 2024-09-16 Quarterly $0.515 0.64% EOD
2024-05-23 2024-06-03 2024-06-03 2024-06-17 Quarterly $0.515 0.66% EOD
2024-02-16 2024-02-26 2024-02-27 2024-03-15 Quarterly $0.515 0.93% EOD
2023-10-12 2023-11-22 2023-11-24 2023-12-15 Quarterly $0.4675 0.81% EOD
2023-07-27 2023-08-29 2023-08-30 2023-09-15 Quarterly $0.4675 0.69% EOD
2023-05-18 2023-05-26 2023-05-30 2023-06-15 Quarterly $0.4675 0.63% EOD
2023-02-17 2023-02-27 2023-02-28 2023-03-15 Quarterly $0.4675 0.65% EOD
2022-10-14 2022-11-23 – 2022-12-15 Quarterly $0.425 0.5% IR
– 2022-08-29 2022-08-30 2022-09-15 Quarterly $0.425 0.49% IR
2022-05-19 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.425 0.55% IR
– 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.425 0.54% IR
– 2021-11-24 2021-11-26 2021-12-15 Quarterly $0.385 0.44% IR
– 2021-08-26 2021-08-27 2021-09-15 Quarterly $0.385 0.46% EOD
2021-05-20 2021-06-01 2021-06-02 2021-06-15 Quarterly $0.385 0.53% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly $0.385 0.52% EOD
2020-10-16 2020-11-25 2020-11-27 2020-12-15 Quarterly $0.35 0.46% EOD
2020-07-30 2020-08-27 2020-08-28 2020-09-15 Quarterly $0.35 0.13% EOD
2020-05-21 2020-06-01 2020-06-02 2020-06-15 Quarterly $0.35 0.14% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly $0.35 0.55% EOD
2019-10-18 2019-11-27 2019-11-29 2019-12-16 Quarterly $0.3125 0.13% EOD
2019-07-25 2019-08-28 2019-08-29 2019-09-16 Quarterly $0.3125 0.14% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-17 Quarterly $0.3125 0.16% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.3125 0.17% EOD
2018-10-12 2018-11-29 2018-11-30 2018-12-17 Quarterly $0.2775 0.16% EOD
2018-07-26 2018-08-29 2018-08-30 2018-09-17 Quarterly $0.2775 0.16% EOD
2018-05-24 2018-06-04 2018-06-05 2018-06-15 Quarterly $0.2775 0.17% EOD
2018-02-16 2018-02-26 2018-02-27 2018-03-15 Quarterly $0.2775 0.18% EOD
2017-10-13 2017-11-22 2017-11-24 2017-12-15 Quarterly $0.2456 0.16% EOD
2017-07-27 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.2456 0.16% EOD
– 2017-05-25 2017-05-30 2017-06-15 Quarterly $0.2456 0.17% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.2456 0.19% EOD
2016-10-14 2016-11-22 2016-11-25 2016-12-15 Quarterly $0.2175 0.19% EOD
2016-07-29 2016-08-26 2016-08-30 2016-09-15 Quarterly $0.2175 0.18% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.2175 0.18% EOD
2016-02-12 2016-02-24 2016-02-26 2016-03-15 Quarterly $0.2175 0.19% EOD
2015-10-16 2015-11-24 2015-11-27 2015-12-15 Quarterly $0.1925 0.19% EOD
2015-07-31 2015-08-26 2015-08-28 2015-09-15 Quarterly $0.1925 0.19% EOD
2015-05-22 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.1925 0.19% EOD
2015-02-13 2015-02-25 2015-02-27 2015-03-16 Quarterly $0.1925 0.19% EOD
2014-10-17 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.1812 0.18% EOD
2014-07-25 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.1812 0.19% EOD
2014-05-23 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.1812 0.19% EOD
2014-02-14 2014-02-26 2014-02-28 2014-03-17 Quarterly $0.1812 0.2% –
2013-10-18 2013-11-26 2013-11-29 2013-12-16 Quarterly $0.165 0.19% –
2013-07-26 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.165 0.2% –
2013-05-24 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.165 0.22% –
2013-02-15 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.165 0.23% –
– 2012-11-28 2012-11-30 2012-12-17 Quarterly $0.15 0.22% –
– 2012-08-29 2012-08-31 2012-09-17 Quarterly $0.15 0.22% –
– 2012-05-31 2012-06-04 2012-06-15 Quarterly $0.15 0.23% –
– 2012-02-29 2012-03-02 2012-03-15 Quarterly $0.15 0.25% –
– 2011-11-22 2011-11-25 2011-12-15 Quarterly $0.1375 0.26% –
– 2011-08-24 2011-08-26 2011-09-15 Quarterly $0.1375 0.25% –
– 2011-06-01 2011-06-03 2011-06-15 Quarterly $0.1375 0.24% –
– 2011-03-02 2011-03-04 2011-03-15 Quarterly $0.1375 0.26% –
– 2010-11-23 2010-11-26 2010-12-15 Quarterly $0.125 0.24% –
– 2010-08-25 2010-08-27 2010-09-15 Quarterly $0.125 0.23% –
– 2010-06-02 2010-06-04 2010-06-15 Quarterly $0.125 0.25% –
– 2010-02-24 2010-02-26 2010-03-15 Quarterly $0.125 0.27% –
– 2009-11-24 2009-11-27 2009-12-15 Quarterly $0.1181 0.23% –
– 2009-08-26 2009-08-28 2009-09-15 Quarterly $0.1181 0.21% –
– 2009-06-03 2009-06-05 2009-06-15 Quarterly $0.1181 0.21% –
– 2009-02-25 2009-02-27 2009-03-16 Quarterly $0.1181 0.25% –
– 2008-11-25 2008-11-28 2008-12-15 Quarterly $0.1112 0.23% –
– 2008-08-27 2008-08-29 2008-09-15 Quarterly $0.1112 0.18% –
– 2008-06-04 2008-06-06 2008-06-16 Quarterly $0.1112 0.17% –
– 2008-02-27 2008-02-29 2008-03-17 Quarterly $0.1112 0.17% –
– 2007-11-28 2007-11-30 2007-12-17 Quarterly $0.1025 0.15% –
– 2007-08-29 2007-08-31 2007-09-17 Quarterly $0.1025 0.17% –
– 2007-06-06 2007-06-08 2007-06-15 Quarterly $0.1025 0.17% –
– 2007-02-28 2007-03-02 2007-03-15 Quarterly $0.1025 0.17% –
– 2006-11-21 2006-11-24 2006-12-15 Quarterly $0.0938 0.18% –
– 2006-08-23 2006-08-25 2006-09-15 Quarterly $0.0938 0.22% –
– 2006-06-07 2006-06-09 2006-06-15 Quarterly $0.0938 0.23% –
– 2006-03-03 2006-03-07 2006-03-15 Quarterly $0.0938 0.23% –
– 2005-11-22 2005-11-25 2005-12-15 Quarterly $0.0888 0.21% –
– 2005-08-24 2005-08-26 2005-09-15 Quarterly $0.0888 0.21% –
– 2005-06-01 2005-06-03 2005-06-15 Quarterly $0.0888 0.22% –
– 2005-03-02 2005-03-04 2005-03-15 Quarterly $0.0888 0.11% –
– 2004-11-23 2004-11-26 2004-12-15 Quarterly $0.085 0.12% –
– 2004-08-25 2004-08-27 2004-09-15 Quarterly $0.085 0.12% –
– 2004-06-02 2004-06-04 2004-06-15 Quarterly $0.0775 0.12% –
– 2004-02-25 2004-02-27 2004-03-15 Quarterly $0.0775 0.12% –
– 2003-11-25 2003-11-28 2003-12-15 Quarterly $0.075 0.12% –
– 2003-08-27 2003-08-29 2003-09-15 Quarterly $0.075 0.12% –
– 2003-06-04 2003-06-06 2003-06-16 Quarterly $0.075 0.11% –
– 2003-02-26 2003-02-28 2003-03-17 Quarterly $0.075 0.13% –
– 2002-11-26 2002-11-29 2002-12-16 Quarterly $0.0725 0.12% –
– 2002-08-28 2002-08-30 2002-09-16 Quarterly $0.0725 0.13% –
– 2002-06-05 2002-06-07 2002-06-17 Quarterly $0.0725 0.12% –
– 2002-02-20 2002-02-22 2002-03-15 Quarterly $0.0725 0.14% –
– 2001-11-28 2001-11-30 2001-12-17 Quarterly $0.07 0.13% –
– 2001-08-29 2001-08-31 2001-09-17 Quarterly $0.07 0.13% –
– 2001-05-23 2001-05-25 2001-06-15 Quarterly $0.07 0.12% –
– 2001-02-21 2001-02-23 2001-03-15 Quarterly $0.07 0.11% –
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.0675 0.1% –
– 2000-08-23 2000-08-25 2000-09-15 Quarterly $0.0675 0.12% –
– 2000-05-24 2000-05-26 2000-06-15 Quarterly $0.0675 0.14% –
– 2000-02-23 2000-02-25 2000-03-15 Quarterly $0.0675 0.17% –
– 1999-11-23 1999-11-26 1999-12-15 Quarterly $0.065 0.15% –
– 1999-08-25 1999-08-27 1999-09-15 Quarterly $0.065 0.12% –
– 1999-05-26 1999-05-28 1999-06-15 Quarterly $0.065 0.11% –
– 1999-02-24 1999-02-26 1999-03-15 Quarterly $0.065 0.12% –
– 1998-11-24 1998-11-27 1998-12-15 Quarterly $0.0625 0.1% –
– 1998-08-26 1998-08-28 1998-09-15 Quarterly $0.0625 0.1% –
– 1998-05-27 1998-05-29 1998-06-15 Quarterly $0.0625 0.11% –
– 1998-02-25 1998-02-27 1998-03-16 Quarterly $0.0625 0.11% –
– 1997-11-25 1997-11-28 1997-12-15 Quarterly $0.06 0.11% –
– 1997-08-27 1997-08-29 1997-09-15 Quarterly $0.06 0.13% –
– 1997-05-28 1997-05-30 1997-06-16 Quarterly $0.06 0.13% –
– 1997-02-26 1997-02-28 1997-03-17 Quarterly $0.06 0.13% –
– 1996-11-26 1996-11-29 1996-12-16 Quarterly $0.0575 0.13% –
– 1996-08-28 1996-08-30 1996-09-16 Quarterly $0.0575 0.13% –
– 1996-05-29 1996-05-31 1996-06-17 Quarterly $0.0575 0.13% –
– 1996-02-21 1996-02-23 1996-03-15 Quarterly $0.0575 0.12% –
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.055 0.13% –
– 1995-08-23 1995-08-25 1995-09-15 Quarterly $0.055 0.14% –
– 1995-05-22 1995-05-26 1995-06-15 Quarterly $0.055 0.15% –
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.055 0.15% –
– 1994-11-18 1994-11-25 1994-12-15 Quarterly $0.0525 0.16% –
– 1994-08-22 1994-08-26 1994-09-15 Quarterly $0.0525 0.17% –
– 1994-05-23 1994-05-27 1994-06-15 Quarterly $0.0525 0.18% –
– 1994-02-18 1994-02-25 1994-03-15 Quarterly $0.0775 0.23% –
– 1993-11-19 1993-11-26 1993-12-15 Quarterly $0.0775 0.21% –
– 1993-08-23 1993-08-27 1993-09-15 Quarterly $0.0775 0.2% –
– 1993-05-24 1993-05-28 1993-06-15 Quarterly $0.0775 0.21% –
– 1993-02-26 1993-03-04 1993-03-15 Quarterly $0.0762 0.2% –
– 1992-11-20 1992-11-27 1992-12-16 Quarterly $0.0762 0.22% –
– 1992-08-24 1992-08-28 1992-09-15 Quarterly $0.0762 0.21% –
– 1992-05-22 1992-05-29 1992-06-15 Quarterly $0.0762 0.22% –
– 1992-02-24 1992-02-28 1992-03-16 Quarterly $0.075 0.23% –
– 1991-11-27 1991-12-04 1991-12-16 Quarterly $0.075 0.22% –
– 1991-08-26 1991-08-30 1991-09-16 Quarterly $0.075 0.23% –
– 1991-05-24 1991-05-31 1991-06-17 Quarterly $0.075 0.24% –
– 1991-02-22 1991-02-28 1991-03-15 Quarterly $0.0738 0.24% –
– 1990-12-03 1990-12-07 1990-12-17 Quarterly $0.0738 0.27% –
– 1990-08-27 1990-08-31 1990-09-17 Quarterly $0.0738 0.27% –
– 1990-05-24 1990-05-31 1990-06-15 Quarterly $0.0738 0.24% –
– 1990-02-22 1990-02-28 1990-03-15 Quarterly $0.0712 0.22% –
– 1989-11-28 1989-12-04 1989-12-15 Quarterly $0.0712 0.21% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0712 0.22% –
– 1989-05-16 – – – $0.07125 0.23% –
– 1989-02-17 – – – $0.06875 0.22% –
– 1988-11-21 – – – $0.06875 0.23% –
– 1988-08-22 – – – $0.06875 0.23% –
– 1988-05-23 – – – $0.06875 0.24% –
– 1988-02-29 – – – $0.06625 0.21% –
– 1987-11-23 – – – $0.06625 0.22% –
– 1987-08-25 – – – $0.06625 0.2% –
– 1987-05-22 – – – $0.06625 0.23% –
– 1987-03-02 – – – $0.06375 0.2% –
– 1986-11-21 – – – $0.06375 0.19% –
– 1986-08-25 – – – $0.06375 0.18% –
– 1986-05-23 – – – $0.06375 0.21% –
– 1986-02-24 – – – $0.06125 0.2% –
– 1985-11-22 – – – $0.06125 0.24% –
– 1985-08-26 – – – $0.06125 0.25% –
– 1985-05-24 – – – $0.06125 0.25% –
– 1985-02-22 – – – $0.05875 0.27% –
– 1984-11-26 – – – $0.05875 0.13% –
– 1984-08-22 – – – $0.05875 0.08% –
– 1984-05-22 – – – $0.05875 0.08% –
– 1984-02-17 – – – $0.05625 0.07% –
– 1983-11-21 – – – $0.05625 0.07% –
– 1983-08-22 – – – $0.05625 0.07% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2025 $83 $74 $2.3 3.06 % 2.71 % – –
2024 $76 $72 $2.1 2.85 % 2.71 % – –
2023 $57 $68 $1.9 2.76 % 3.25 % – –
2022 $85 $82 $1.7 2.08 % 2.00 % $0.0 –
2021 $88 $78 $1.5 1.96 % 1.75 % $2.5 61 %
2020 $77 $213 $1.4 0.66 % 1.81 % $2.3 62 %
2019 $241 $200 $1.3 0.62 % 0.52 % $2.1 59 %
2018 $174 $165 $1.1 0.67 % 0.64 % $1.9 59 %
2017 $156 $141 $0.98 0.70 % 0.63 % $1.7 59 %
2016 $119 $120 $0.9 0.73 % 0.73 % $1.5 58 %
2015 $104 $102 $0.8 0.75 % 0.74 % $5.6 14 %
2014 $106 $98 $0.72 0.74 % 0.68 % $5.2 14 %
2013 $85 $78 $0.7 0.84 % 0.78 % $5.0 13 %
2012 $67 $65 $0.6 0.92 % 0.89 % $4.5 13 %
2011 $53 $55 $0.6 1.00 % 1.03 % $4.2 13 %
2010 $51 $50 $0.5 0.99 % 0.98 % $4.3 12 %
2009 $52 $53 $0.47 0.89 % 0.91 % $4.2 11 %
2008 $48 $60 $0.44 0.75 % 0.93 % $3.7 12 %
2007 $69 $62 $0.4 0.67 % 0.60 % $3.4 12 %
2006 $53 $44 $0.38 0.85 % 0.71 % $2.9 13 %
2005 $43 $51 $0.36 0.69 % 0.83 % $2.6 14 %
2004 $73 $68 $0.33 0.48 % 0.45 % $2.4 14 %
2003 $63 $62 $0.3 0.48 % 0.47 % $2.5 12 %
2002 $58 $57 $0.3 0.51 % 0.50 % $2.4 12 %
2001 $55 $58 $0.3 0.48 % 0.51 % $2.3 12 %
2000 $66 $52 $0.3 0.51 % 0.41 % $2.2 13 %
1999 $44 $53 $0.3 0.49 % 0.59 % $2.0 13 %
1998 $63 $61 $0.3 0.41 % 0.40 % $1.9 13 %
1997 $56 $48 $0.2 0.50 % 0.43 % $1.8 13 %
1996 $46 $45 $0.2 0.51 % 0.50 % $1.4 16 %
1995 $43 $39 $0.2 0.57 % 0.51 % – –
1994 $32 $32 $0.24 0.74 % 0.73 % – –
1993 $36 $38 $0.31 0.82 % 0.85 % – –
1992 $35 $35 $0.30 0.87 % 0.86 % – –
1991 $35 $32 $0.30 0.93 % 0.86 % – –
1990 $28 $30 $0.29 0.98 % 1.05 % – –
1989 $34 $32 $0.28 0.89 % 0.84 % – –
1988 $30 $30 $0.27 0.92 % 0.90 % – –
1987 $30 $31 $0.26 0.85 % 0.88 % – –
1986 $33 $32 $0.25 0.78 % 0.77 % – –
1985 $26 $24 $0.24 1.01 % 0.95 % – –
1984 $44 $44 $0.23 0.53 % 0.53 % – –
1983 – – $0.11 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关NextEra Energy公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.57 USD 0.57 USD
宣布日期 2025-10-23 -
除息日 2025-11-21 2026-02-26

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.57 $ 0.57 $
× ×
股票
=
收入 56.65 $ 56.65 $

股价回升历史

NextEra Energy
除息日 支出金额 股票价格 股价回升天数
2025-11-21 $0.5665 $83.48 -
2025-08-28 $0.5665 $72.09 85
2025-06-02 $0.5665 $70.15 87
2025-02-28 $0.5665 $70.17 181
2024-11-22 $0.515 $76 364
2024-08-30 $0.515 $80.51 448
2024-06-03 $0.515 $77.71 88
2024-02-26 $0.515 $55.15 98
2023-11-22 $0.4675 $57.47 194
2023-08-29 $0.4675 $67.51 279
2023-05-26 $0.4675 $73.92 374
2023-02-27 $0.4675 $71.86 88
2022-11-23 $0.425 $84.92 -
2022-08-29 $0.425 $87.02 -
2022-05-27 $0.425 $77.43 94
2022-02-28 $0.425 $78.27 182
2021-11-24 $0.385 - -
2021-08-26 $0.385 $83.81 4
2021-06-01 $0.385 $72.12 1
2021-02-25 $0.385 $74.06 4
2020-11-25 $0.35 $75.97 36
2020-08-27 $0.35 $278.88 1
2020-06-01 $0.35 $255.65 1
2020-02-27 $0.35 $63.9625 1
2019-11-27 $0.3125 $234.92 15
2019-08-28 $0.3125 $221.19 6
2019-05-31 $0.3125 $198.21 3
2019-02-27 $0.3125 $186.81 1
2018-11-29 $0.2775 $177.12 1
2018-08-29 $0.2775 $170.53 1
2018-06-04 $0.2775 $161.17 15
2018-02-26 $0.2775 $154.65 7
2017-11-22 $0.2456 $155.18 2
2017-08-23 $0.2456 $149.64 2
2017-05-25 $0.2456 $140.7 1
2017-02-24 $0.2456 $130.96 4
2016-11-22 $0.2175 $113.83 3
2016-08-26 $0.2175 $121.62 3
2016-05-26 $0.2175 $119.82 1
2016-02-24 $0.2175 $116 14
2015-11-24 $0.1925 $99.41 6
2015-08-26 $0.1925 $101.66 1
2015-05-27 $0.1925 $100.83 1
2015-02-25 $0.1925 $103.78 21
2014-11-25 $0.1812 $102.85 1
2014-08-27 $0.1812 $96.89 1
2014-05-29 $0.1812 $96.55 1
2014-02-26 $0.1812 $90.46 16
2013-11-26 $0.165 $85.13 92
2013-08-28 $0.165 $81.08 90
2013-05-30 $0.165 $75.71 90
2013-02-27 $0.165 $71.94 92
2012-11-28 $0.15 $67.41 91
2012-08-29 $0.15 $67.75 182
2012-05-31 $0.15 $65.34 90
2012-02-29 $0.15 $59.51 92
2011-11-22 $0.1375 $53.46 99
2011-08-24 $0.1375 $56.04 189
2011-06-01 $0.1375 $56.76 273
2011-03-02 $0.1375 $53.8 91
2010-11-23 $0.125 $51.17 99
2010-08-25 $0.125 $53.27 189
2010-06-02 $0.125 $49.66 84
2010-02-24 $0.125 $47.06 98
2009-11-24 $0.1181 $52.1 274
2009-08-26 $0.1181 $56.48 644
2009-06-03 $0.1181 $55.8 84
2009-02-25 $0.1181 $47.42 98
2008-11-25 $0.1112 $47.97 190
2008-08-27 $0.1112 $60.73 1373
2008-06-04 $0.1112 $65.39 1547
2008-02-27 $0.1112 $64.33 98
2007-11-28 $0.1025 $68.78 1918
2007-08-29 $0.1025 $58.69 91
2007-06-06 $0.1025 $59.93 175
2007-02-28 $0.1025 $59.1 98
2006-11-21 $0.0938 $52.52 99
2006-08-23 $0.0938 $43.36 90
2006-06-07 $0.0938 $40.75 77
2006-03-03 $0.0938 $40.52 96
2005-11-22 $0.0888 $42.88 274
2005-08-24 $0.0888 $42.81 90
2005-06-01 $0.0888 $40.87 84
2005-03-02 $0.0888 $79.3 3101
2004-11-23 $0.085 $72.84 99
2004-08-25 $0.085 $68.48 90
2004-06-02 $0.0775 $63.25 84
2004-02-25 $0.0775 $65.65 182
2003-11-25 $0.075 $63.45 92
2003-08-27 $0.075 $62 90
2003-06-04 $0.075 $67.62 448
2003-02-26 $0.075 $56.52 98
2002-11-26 $0.0725 $58.09 190
2002-08-28 $0.0725 $57.54 90
2002-06-05 $0.0725 $59.15 364
2002-02-20 $0.0725 $52.83 105
2001-11-28 $0.07 $54.6 189
2001-08-29 $0.07 $55.15 280
2001-05-23 $0.07 $57.75 378
2001-02-21 $0.07 $64.9 833
2000-11-21 $0.0675 $66.3124 925
2000-08-23 $0.0675 $54.6876 90
2000-05-24 $0.0675 $48.6876 91
2000-02-23 $0.0675 $40.1876 91
1999-11-23 $0.065 $43.9376 183
1999-08-25 $0.065 $56.4376 454
1999-05-26 $0.065 $59.4376 545
1999-02-24 $0.065 $53 91
1998-11-24 $0.0625 $62.6876 728
1998-08-26 $0.0625 $64.5 818
1998-05-27 $0.0625 $59.25 91
1998-02-25 $0.0625 $58.5624 91
1997-11-25 $0.06 $55.6252 92
1997-08-27 $0.06 $46.8752 90
1997-05-28 $0.06 $46.1252 91
1997-02-26 $0.06 $45 91
1996-11-26 $0.0575 $45.75 183
1996-08-28 $0.0575 $45.5 90
1996-05-29 $0.0575 $43.25 91
1996-02-21 $0.0575 $46.5 553
1995-11-21 $0.055 $42.8752 92
1995-08-23 $0.055 $38.75 90
1995-05-22 $0.055 $36.6252 93
1995-02-17 $0.055 $36 94
1994-11-18 $0.0525 $32.3752 91
1994-08-22 $0.0525 $30.8752 88
1994-05-23 $0.0525 $30 91
1994-02-18 $0.0775 $33.25 364
1993-11-19 $0.0775 $36.1252 549
1993-08-23 $0.0775 $38.5 730
1993-05-24 $0.0775 $36.75 91
1993-02-26 $0.0762 $38.75 908
1992-11-20 $0.0762 $35.25 98
1992-08-24 $0.0762 $36.75 186
1992-05-22 $0.0762 $34.5 94
1992-02-24 $0.075 $33.25 88
1991-11-27 $0.075 $34.75 271
1991-08-26 $0.075 $33 93
1991-05-24 $0.075 $30.6252 94
1991-02-22 $0.0738 $30.1252 91
1990-12-03 $0.0738 $27.75 81
1990-08-27 $0.0738 $27.3752 98
1990-05-24 $0.0738 $31.25 459
1990-02-22 $0.0712 $32.5 550
1989-11-28 $0.0712 $33.6252 729
1989-08-28 $0.0712 $31.75 92
1989-05-16 $0.07125 $31 104
1989-02-17 $0.06875 $30.8752 88
1988-11-21 $0.06875 $30.1252 88
1988-08-22 $0.06875 $29.3752 91
1988-05-23 $0.06875 $28.5 91
1988-02-29 $0.06625 $30.8752 354
1987-11-23 $0.06625 $29.75 98
1987-08-25 $0.06625 $32.6252 826
1987-05-22 $0.06625 $28.8752 95
1987-03-02 $0.06375 $32.1252 176
1986-11-21 $0.06375 $32.75 1103
1986-08-25 $0.06375 $35.1252 2191
1986-05-23 $0.06375 $30.5 94
1986-02-24 $0.06125 $30.3752 88
1985-11-22 $0.06125 $25.5 94
1985-08-26 $0.06125 $24.3752 88
1985-05-24 $0.06125 $24.5 182
1985-02-22 $0.05875 $21.5 91
1984-11-26 $0.05875 $44 4104
1984-08-22 $0.05875 - -
1984-05-22 $0.05875 - -
1984-02-17 $0.05625 - -
1983-11-21 $0.05625 - -
1983-08-22 $0.05625 - -
展开